Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.33-0.51 (-0.33%)
At close: 04:00PM EDT
155.32 -0.01 (-0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
81.940.00-3375.000.120.00--10
75.500.00-131385.000.030.00-1021
67.000.00-2790.000.260.00-21
59.200.00--295.000.120.00-114
60.200.00-1416100.000.040.00-4125
49.850.00--1105.000.040.00-139
46.980.00-620110.000.050.00-759
34.100.00-216115.000.010.00-2279
30.470.00-13120.000.020.00-22,782
31.080.00-18125.000.020.00-4845
26.720.00-168130.000.04+0.01+33.33%11,963
21.550.00-2082135.000.08+0.02+33.33%241,506
15.87-1.23-7.19%20179140.000.15+0.03+25.00%22,491
-----142.000.140.00-416
-----143.000.20+0.03+17.65%76
-----144.000.25+0.05+25.00%1314
10.94-0.56-4.87%19702145.000.29+0.05+20.83%113,062
-----146.000.300.00-411
10.180.00-126147.000.43+0.12+38.71%2155
8.800.00-696148.000.51+0.11+27.50%26143
8.600.00-229149.000.68+0.09+15.25%21398
5.30-0.80-13.11%61,495150.000.86+0.13+17.81%1406,572
3.48-1.27-26.74%26201152.501.51+0.15+11.03%1241,131
2.10-0.34-13.93%4364,665155.002.61+0.22+9.21%3696,528
1.10-0.29-20.86%7801,032157.504.20+0.75+21.74%171,277
0.52-0.14-21.21%6088,703160.006.40+1.65+34.74%534,521
0.23-0.12-34.29%5214,869162.507.700.00-21801
0.12-0.02-14.29%749,282165.009.850.00-85457
0.070.00-4280167.5010.750.00-4297
0.02-0.02-50.00%672,576170.0015.210.00-182328
0.030.00-2299172.5016.150.00-1018
0.030.00-5833175.0019.150.00-40294
0.020.00-152177.50-----
0.010.00-23369180.0024.770.00-2020
0.030.00-11182.50-----
0.02+0.01+100.00%2283185.0028.330.00-100582
0.030.00-410190.00-----
0.010.00-9108195.0039.150.00-1816
0.190.00-24200.0050.680.00--0
0.040.00-12230.00-----