Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.72+2.93 (+2.04%)
At close: 04:03PM EDT
146.80 +0.08 (+0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.010.00--1
-----105.000.040.00--1
-----110.000.040.00--1
-----115.000.030.00-11
-----120.000.030.00-13
-----125.000.050.00-631
-----127.000.070.00-12
14.250.00-35130.000.060.00-1432
-----131.000.05-0.18-78.26%26
-----132.000.05-0.08-61.54%15
8.350.00--1133.000.07-0.07-50.00%15
6.650.00--5134.000.06-0.01-14.29%7237
10.02-0.68-6.36%424135.000.12+0.02+20.00%1295
9.27+0.05+0.54%56136.000.08-0.16-66.67%1332
6.350.00--14137.000.10-0.13-56.52%9333
7.050.00-19138.000.10-0.12-54.55%1141
6.65+1.15+20.91%6341139.000.15-0.33-68.75%31,249
6.20+1.23+24.75%2385140.000.18-0.42-70.00%171,146
5.95+2.47+70.98%20323141.000.30-0.43-58.90%13345
4.70+1.81+62.63%7207142.000.33-0.52-61.18%78329
3.86+1.77+84.69%17254143.000.40-0.81-66.94%83273
3.20+1.59+98.76%60355144.000.62-0.88-58.67%97182
2.48+1.44+138.46%2261,146145.000.80-1.70-68.00%141294
1.85+1.05+131.25%139461146.001.13-1.83-61.82%8935
1.30+0.88+209.52%806778147.001.61-1.44-47.21%545
0.89+0.64+256.00%2,4122,924148.003.25-0.35-9.72%18
0.53+0.36+211.76%8079149.00-----
0.32+0.26+433.33%17,145276150.003.80-2.64-40.99%302
0.030.00-2913155.00-----
0.080.00--4160.00-----