Singapore markets close in 4 hours 54 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.09-1.52 (-1.01%)
At close: 04:03PM EST
149.97 +0.88 (+0.59%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.020.00-793
-----80.000.040.00---
-----85.000.010.00-67
-----90.000.080.00--1
-----95.000.030.00-786924
-----100.000.030.00-73105
-----105.000.030.00-1086
-----110.000.030.00-3242
27.090.00-22115.000.030.00-24230
-----120.000.050.00-2026
-----121.000.040.00--70
-----122.000.050.00-13
-----123.000.040.00--100
-----124.000.050.00-400253
-----125.000.030.00-36
24.050.00-67126.000.250.00-1010
-----127.000.030.00-914
22.290.00-1818128.000.320.00-12
-----129.000.010.00-211199
16.050.00-16130.000.110.00-221
10.780.00-1019131.000.040.00-16
17.980.00-14132.000.060.00-1214
17.590.00-1020133.000.01-0.13-92.86%17
15.25+6.93+83.29%17134.000.140.00-117
11.040.00-133135.000.01-0.04-80.00%153
14.400.00-417136.000.01-0.06-85.71%317
12.32-0.96-7.23%144137.000.010.00-125
12.450.00-226138.000.07-0.13-65.00%148
10.65+0.36+3.50%17139.000.180.00-1255
8.84-1.56-15.00%2550140.000.02-0.03-60.00%3155
9.120.00-10271141.000.05-0.05-50.00%1555
7.00-1.58-18.41%2436142.000.080.00-253
6.35-0.20-3.05%4238143.000.080.00-563
5.58-0.92-14.15%182144.000.11-0.03-21.43%1339
4.73-0.69-12.73%3106145.000.17+0.07+70.00%111624
3.50-1.15-24.73%3377146.000.29+0.12+70.59%321,219
2.50-0.93-27.11%13427147.000.47+0.19+67.86%9574
1.78-1.27-41.64%17544148.000.68+0.34+100.00%971,995
1.30-0.77-37.20%92397149.001.06+0.52+96.30%47349
0.81-0.79-49.38%132559150.001.54+0.54+54.00%104162
0.17-0.32-65.31%31348152.503.90+1.52+63.87%113
0.01-0.07-87.50%1026155.006.650.00--2
0.06+0.01+20.00%112157.50-----
0.01-0.01-50.00%63160.00-----
0.030.00--0165.00-----
0.060.00-2021170.00-----
0.040.00-8031180.00-----
0.030.00-10387190.00-----
0.040.00--1,024195.00-----
0.040.00--140200.00-----