Singapore markets close in 5 hours 28 minutes
Straits Times Index
3,174.37 +26.98 (+0.86%) Nikkei
30,886.51 +359.63 (+1.18%) Hang Seng
17,308.81 +112.97 (+0.66%) FTSE 100
7,412.45 -57.71 (-0.77%) Bitcoin USD
27,712.25 +274.40 (+1.00%) CMC Crypto 200
589.46 +5.31 (+0.91%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.25 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 45.19 | 0.00 | - | - | 3 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 1 | 568 |
| - | - | - | - | - | 131.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 132.00 | 0.01 | -0.01 | -50.00% | 1 | 151 |
| - | - | - | - | - | 133.00 | 0.02 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 134.00 | 0.04 | 0.00 | - | 2 | 145 |
| - | - | - | - | - | 135.00 | 0.02 | -0.05 | -71.43% | 1 | 117 |
| - | - | - | - | - | 136.00 | 0.07 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 137.00 | 0.07 | 0.00 | - | 6 | 78 |
| - | - | - | - | - | 138.00 | 0.09 | 0.00 | - | 7 | 55 |
| - | - | - | - | - | 139.00 | 0.09 | 0.00 | - | 111 | 147 |
| - | - | - | - | - | 140.00 | 0.05 | -0.07 | -58.33% | 16 | 271 |
| - | - | - | - | - | 141.00 | 0.10 | -0.08 | -44.44% | 61 | 401 |
| 3.82 | -1.53 | -28.60% | 2 | 3 | 142.00 | 0.15 | -0.12 | -44.44% | 126 | 549 |
| 2.99 | 0.00 | - | 1 | 11 | 143.00 | 0.15 | -0.24 | -61.54% | 152 | 690 |
| 1.96 | -0.49 | -20.00% | 6 | 77 | 144.00 | 0.32 | -0.29 | -47.54% | 31 | 208 |
| 1.65 | +0.09 | +5.77% | 160 | 343 | 145.00 | 0.40 | -0.49 | -55.06% | 24 | 886 |
| 0.93 | +0.06 | +6.90% | 113 | 588 | 146.00 | 1.09 | -0.28 | -20.44% | 47 | 207 |
| 0.39 | -0.23 | -37.10% | 89 | 671 | 147.00 | 1.41 | -0.49 | -25.79% | 17 | 182 |
| 0.18 | -0.12 | -40.00% | 198 | 565 | 148.00 | 3.55 | 0.00 | - | 3 | 116 |
| 0.08 | -0.15 | -65.22% | 60 | 428 | 149.00 | 3.20 | 0.00 | - | 10 | 78 |
| 0.06 | -0.02 | -25.00% | 21 | 329 | 150.00 | 4.93 | +0.63 | +14.65% | 11 | 163 |
| 0.03 | 0.00 | - | 12 | 209 | 152.50 | 6.80 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 5 | 807 | 155.00 | 9.20 | -1.07 | -10.42% | 267 | 67 |
| 0.01 | 0.00 | - | 6 | 443 | 157.50 | 11.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 742 | 160.00 | 10.50 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 4 | 142 | 162.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 17 | 165.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
