Singapore markets close in 5 hours 28 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.97+0.48 (+0.33%)
At close: 04:00PM EDT
145.50 -0.47 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
74.250.00-1180.00-----
45.190.00--3110.00-----
-----125.000.010.00-1568
-----131.000.020.00-11
-----132.000.01-0.01-50.00%1151
-----133.000.020.00-229
-----134.000.040.00-2145
-----135.000.02-0.05-71.43%1117
-----136.000.070.00-222
-----137.000.070.00-678
-----138.000.090.00-755
-----139.000.090.00-111147
-----140.000.05-0.07-58.33%16271
-----141.000.10-0.08-44.44%61401
3.82-1.53-28.60%23142.000.15-0.12-44.44%126549
2.990.00-111143.000.15-0.24-61.54%152690
1.96-0.49-20.00%677144.000.32-0.29-47.54%31208
1.65+0.09+5.77%160343145.000.40-0.49-55.06%24886
0.93+0.06+6.90%113588146.001.09-0.28-20.44%47207
0.39-0.23-37.10%89671147.001.41-0.49-25.79%17182
0.18-0.12-40.00%198565148.003.550.00-3116
0.08-0.15-65.22%60428149.003.200.00-1078
0.06-0.02-25.00%21329150.004.93+0.63+14.65%11163
0.030.00-12209152.506.800.00-11
0.020.00-5807155.009.20-1.07-10.42%26767
0.010.00-6443157.5011.050.00-10
0.010.00-15742160.0010.500.00-20
0.040.00-4142162.50-----
0.020.00-117165.00-----