Singapore markets close in 5 hours 53 minutes

Straits Times Index
3,285.77
-1.98(-0.06%)
Nikkei
37,780.35
+151.87(+0.40%)
Hang Seng
17,558.13
+273.59(+1.58%)
FTSE 100
8,078.86
+38.48(+0.48%)
Bitcoin USD
64,386.78
+17.96(+0.03%)
CMC Crypto 200
1,390.81
+8.24(+0.60%)

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

162.55

-0.05

(-0.03%)

At close: 04:03PM EDT

162.00

-0.55

(-0.34%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.02	0.00	-	2	7
-	-	-	-	-	120.00	0.02	0.00	-	2	13
-	-	-	-	-	125.00	0.04	0.00	-	2	23
29.55	0.00	-	1	1	130.00	0.02	0.00	-	1	21
-	-	-	-	-	135.00	0.08	0.00	-	2	15
-	-	-	-	-	140.00	0.01	0.00	-	1	102
15.75	0.00	-	-	1	141.00	0.02	0.00	-	1	6
-	-	-	-	-	142.00	0.04	0.00	-	45	47
14.75	0.00	-	11	11	143.00	0.02	0.00	-	6	9
-	-	-	-	-	144.00	0.01	0.00	-	1	7
18.00	+6.28	+53.58%	3	1	145.00	0.02	0.00	-	890	2,150
17.05	+6.20	+57.14%	2	2	146.00	0.01	0.00	-	4	118
16.15	+6.64	+69.82%	2	97	147.00	0.02	0.00	-	30	194
15.15	+5.95	+64.67%	23	26	148.00	0.02	0.00	-	30	461
14.20	+0.90	+6.77%	2	2	149.00	0.01	0.00	-	20	314
13.05	+0.85	+6.97%	2	19	150.00	0.02	-0.01	-33.33%	1	809
9.93	-0.12	-1.19%	13	119	152.50	0.02	0.00	-	12	756
7.25	-0.35	-4.61%	43	786	155.00	0.02	+0.01	+100.00%	44	1,591
4.90	+0.01	+0.20%	86	1,254	157.50	0.03	0.00	-	417	1,297
2.38	-0.48	-16.78%	226	2,478	160.00	0.09	0.00	-	1,825	1,191
0.60	-0.27	-31.03%	426	2,395	162.50	0.59	+0.04	+7.27%	650	160
0.03	-0.09	-75.00%	1,415	1,894	165.00	2.70	0.00	-	46	5
0.01	-0.02	-66.67%	496	3,108	167.50	13.26	0.00	-	-	0
0.01	0.00	-	11	898	170.00	15.65	0.00	-	1	0
0.01	0.00	-	5	91	172.50	16.65	0.00	-	3	0
0.01	0.00	-	12	25	175.00	-	-	-	-	-
0.11	0.00	-	2	3	177.50	-	-	-	-	-
-	-	-	-	-	185.00	23.50	0.00	-	-	0
0.05	0.00	-	10	10	187.50	-	-	-	-	-
0.01	0.00	-	1	1	190.00	-	-	-	-	-