Singapore markets close in 6 hours 33 minutes
Straits Times Index
3,171.78 -15.88 (-0.50%) Nikkei
36,870.80 -1,208.90 (-3.17%) Hang Seng
16,195.65 -190.22 (-1.16%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,319.25 -1,197.54 (-1.95%) CMC Crypto 200
1,255.94 +370.40 (+39.36%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.25 | 0.00 | - | 5 | 0 | 2024-04-19 | 0.26 | 0.00 | - | 2 | 1 |
| 66.60 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-10-18 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.18 | 0.00 | - | 20 | 21 |
| 67.92 | 0.00 | - | 45 | 29 | 2025-01-17 | 0.16 | 0.00 | - | 3 | 182 |
| 71.55 | 0.00 | - | 4 | 6 | 2026-01-16 | 0.99 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.