Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | 0.00 | - | 1 | 4 | 2024-08-02 | 0.29 | -0.31 | -51.67% | 51 | 234 |
| 9.95 | 0.00 | - | 2 | 13 | 2024-08-09 | 0.40 | -0.27 | -40.30% | 610 | 261 |
| 9.45 | +1.75 | +22.73% | 2 | 243 | 2024-08-16 | 0.56 | -0.30 | -34.88% | 48 | 5,098 |
| 9.98 | 0.00 | - | 2 | 3 | 2024-08-23 | 0.70 | 0.00 | - | 28 | 47 |
| 10.48 | 0.00 | - | 4 | 6 | 2024-08-30 | 1.01 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 2024-09-06 | 0.88 | +0.01 | +1.15% | - | - |
| 11.20 | +1.05 | +10.34% | 3 | 2,755 | 2024-09-20 | 1.18 | -0.22 | -15.71% | 160 | 5,407 |
| 12.70 | 0.00 | - | 14 | 272 | 2024-10-18 | 1.82 | -0.20 | -9.90% | 39 | 791 |
| 12.95 | +2.60 | +25.12% | 11 | 139 | 2024-11-15 | 2.52 | -0.02 | -0.79% | 1 | 596 |
| 14.18 | 0.00 | - | 2 | 422 | 2024-12-20 | 3.05 | -0.25 | -7.58% | 1 | 581 |
| 14.94 | -1.21 | -7.49% | 1 | 2,825 | 2025-01-17 | 3.15 | -0.50 | -13.70% | 23 | 3,149 |
| 15.56 | 0.00 | - | 10 | 79 | 2025-03-21 | 4.60 | 0.00 | - | 5 | 142 |
| 18.35 | 0.00 | - | 2 | 259 | 2025-06-20 | 5.30 | 0.00 | - | 1 | 396 |
| 21.66 | 0.00 | - | 2 | 198 | 2026-01-16 | 8.04 | 0.00 | - | 2 | 295 |
| 23.90 | 0.00 | - | 15 | 28 | 2026-06-18 | 8.90 | 0.00 | - | 8 | 11 |
© 2024 Yahoo. All rights reserved.