Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.18-2.30 (-1.37%)
At close: 04:00PM EDT
164.74 -0.44 (-0.27%)
Pre-market: 07:12AM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.000.00-301072024-06-140.040.00-8713
5.300.00-1443,7932024-06-210.180.00-1994,689
5.350.00-552024-06-280.340.00-8162
8.580.00-27282024-07-050.420.00-4217
6.350.00-2132024-07-120.620.00-613
6.280.00-694,0052024-07-190.850.00-883,784
-----2024-07-260.970.00-12
7.470.00-501522024-08-161.900.00-10
8.750.00-52,4332024-09-202.280.00-473,074
9.950.00-22452024-10-183.000.00-18299
8.600.00-141002024-11-153.650.00-91544
10.970.00-22212024-12-204.150.00-70
12.450.00-152,6952025-01-173.370.00-72,543
14.150.00-2372025-03-215.000.00-173
15.650.00-102025-06-206.550.00-300
20.100.00-732042026-01-167.700.00-130