Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,016.52 +940.41 (+1.40%) CMC Crypto 200
1,378.91 +48.31 (+3.63%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920C00125000 | 2024-05-10 3:39PM EDT | 2024-09-20 | 43.50 | 41.30 | 44.95 | 0.00 | - | 1 | 6 | 51.20% |
| PG241220C00125000 | 2024-03-27 1:12PM EDT | 2024-12-20 | 38.69 | 38.70 | 40.95 | 0.00 | - | 4 | 4 | 0.00% |
| PG250117C00125000 | 2024-04-24 2:45PM EDT | 2025-01-17 | 41.26 | 42.05 | 45.05 | 0.00 | - | 1 | 144 | 29.69% |
| PG250620C00125000 | 2024-07-18 11:32AM EDT | 2025-06-20 | 48.35 | 47.10 | 49.05 | 0.00 | - | 25 | 25 | 35.57% |
| PG260116C00125000 | 2024-07-19 3:56PM EDT | 2026-01-16 | 48.60 | 49.00 | 50.15 | 0.00 | - | 3 | 132 | 30.07% |
| PG260618C00125000 | 2024-07-19 3:56PM EDT | 2026-06-18 | 49.23 | 48.25 | 52.45 | 0.00 | - | 3 | 4 | 30.49% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240802P00125000 | 2024-07-23 12:43PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.29 | +0.01 | +100.00% | 1 | 18 | 105.08% |
| PG240920P00125000 | 2024-06-06 9:50AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.49 | 0.00 | - | 25 | 93 | 58.92% |
| PG241018P00125000 | 2024-07-11 11:29AM EDT | 2024-10-18 | 0.23 | 0.03 | 1.43 | 0.00 | - | 2 | 27 | 47.60% |
| PG241115P00125000 | 2024-07-26 1:44PM EDT | 2024-11-15 | 1.22 | 0.01 | 0.40 | +0.85 | +229.73% | 1 | 80 | 31.10% |
| PG241220P00125000 | 2024-07-12 1:12PM EDT | 2024-12-20 | 0.32 | 0.01 | 0.82 | 0.00 | - | 2 | 36 | 31.45% |
| PG250117P00125000 | 2024-07-23 12:44PM EDT | 2025-01-17 | 0.55 | 0.19 | 1.25 | 0.00 | - | 1 | 1,035 | 31.86% |
| PG250321P00125000 | 2024-07-05 11:50AM EDT | 2025-03-21 | 0.68 | 0.43 | 2.02 | 0.00 | - | 1 | 6 | 31.09% |
| PG250620P00125000 | 2024-07-22 2:39PM EDT | 2025-06-20 | 0.92 | 0.86 | 1.03 | 0.00 | - | 2 | 279 | 22.17% |
| PG260116P00125000 | 2024-05-15 3:54PM EDT | 2026-01-16 | 2.24 | 1.75 | 2.15 | 0.00 | - | 16 | 152 | 21.05% |
| PG260618P00125000 | 2024-07-11 10:58AM EDT | 2026-06-18 | 2.90 | 1.45 | 3.10 | 0.00 | - | 1 | 7 | 20.81% |
© 2024 Yahoo. All rights reserved.