Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.56+1.06 (+0.63%)
At close: 04:00PM EDT
168.59 +0.03 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621C001250002024-06-17 11:48AM EDT2024-06-2143.3841.6045.500.00-4109271.68%
PG240719C001250002023-12-12 1:07PM EDT2024-07-1924.3025.9029.500.00-130.00%
PG240920C001250002024-05-10 3:39PM EDT2024-09-2043.5041.3044.950.00-1644.30%
PG241220C001250002024-03-27 1:12PM EDT2024-12-2038.6938.7040.950.00-440.00%
PG250117C001250002024-04-24 2:45PM EDT2025-01-1741.2642.0545.050.00-114429.94%
PG260116C001250002024-06-18 12:08PM EDT2026-01-1648.7548.5549.85+0.74+1.54%113829.38%
PG260618C001250002024-06-07 9:59AM EDT2026-06-1851.0147.5051.900.00-1129.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621P001250002024-06-14 10:33AM EDT2024-06-210.010.000.180.00-11,037148.44%
PG240719P001250002024-06-14 3:33PM EDT2024-07-190.030.010.050.00-26242.77%
PG240920P001250002024-06-06 9:50AM EDT2024-09-200.100.001.640.00-259346.31%
PG241018P001250002024-06-12 12:36PM EDT2024-10-180.170.041.420.00-11739.12%
PG241115P001250002024-05-29 12:59PM EDT2024-11-150.370.000.750.00-18030.27%
PG241220P001250002024-05-24 1:16PM EDT2024-12-200.390.000.820.00-13527.81%
PG250117P001250002024-06-18 12:37PM EDT2025-01-170.450.140.63+0.01+2.27%2501,03624.48%
PG250321P001250002024-06-05 12:59PM EDT2025-03-210.730.451.350.00-2525.67%
PG250620P001250002024-06-13 10:30AM EDT2025-06-201.070.821.130.00-119321.29%
PG260116P001250002024-05-15 3:54PM EDT2026-01-162.241.752.150.00-1615220.19%
PG260618P001250002024-06-10 9:38AM EDT2026-06-182.701.422.980.00--119.87%