Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,016.52 +940.41 (+1.40%) CMC Crypto 200
1,378.91 +48.31 (+3.63%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-09-20 | 0.22 | 0.00 | - | 3 | 512 |
| 47.75 | 0.00 | - | 8 | 8 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.09 | 0.00 | - | 1 | 2 |
| 61.87 | 0.00 | - | 1 | 35 | 2025-01-17 | 0.18 | 0.00 | - | 2 | 554 |
| - | - | - | - | - | 2025-06-20 | 0.55 | 0.00 | - | 1 | 35 |
| 49.23 | 0.00 | - | 5 | 9 | 2026-01-16 | 1.10 | 0.00 | - | 1 | 179 |
| 63.26 | 0.00 | - | - | 1 | 2026-06-18 | 1.66 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.