Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.26+0.59 (+0.35%)
At close: 04:00PM EDT
168.45 +0.19 (+0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.190.00-572024-06-280.030.00-688
13.70+1.85+15.61%312024-07-050.090.00-140
13.450.00-112024-07-120.130.00-12
13.94+1.19+9.33%59712024-07-190.17+0.02+13.33%132,425
-----2024-07-260.19-0.08-29.63%43610
-----2024-08-020.36-0.13-26.53%2715
14.700.00-252024-08-160.59-0.03-4.84%13274
14.700.00-82,0472024-09-200.90-0.12-11.76%42,187
15.90+4.00+33.61%1872024-10-181.33-0.09-6.34%1580
14.760.00-191192024-11-152.100.00-6813
17.80+0.90+5.33%11162024-12-202.21-0.25-10.16%3457
18.150.00-32,3082025-01-172.53+0.11+4.55%101,956
19.18-0.82-4.10%10522025-03-213.50-0.40-10.26%1274
20.770.00-10962025-06-204.55+0.05+1.11%1643
23.500.00-11312026-01-166.290.00-1146