Singapore markets closed

Provident Financial Services, Inc. (PFS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.36+0.15 (+1.14%)
At close: 04:00PM EDT
13.36 0.00 (0.00%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFS240719C000175002024-05-21 12:01PM EDT2024-07-190.170.000.100.00-34664.84%
PFS241018C000175002024-06-13 12:31PM EDT2024-10-180.160.000.000.00-1012.50%
PFS250117C000175002024-06-03 11:37AM EDT2025-01-170.450.000.000.00-1012.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFS240719P000175002024-05-13 2:00PM EDT2024-07-191.482.054.400.00-10098.24%
PFS250117P000175002024-05-24 12:40PM EDT2025-01-173.102.204.800.00-4446.39%