Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,305.09 -16.99 (-0.51%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,175.92 -191.03 (-1.04%) FTSE 100
8,242.44 +13.96 (+0.17%) Bitcoin USD
67,776.43 -1,673.61 (-2.41%) CMC Crypto 200
1,403.18 -38.45 (-2.67%)
Provident Financial Services, Inc. (PFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240621C00017500 | 2024-05-16 10:01AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PFS240719C00017500 | 2024-05-21 12:01PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PFS241018C00017500 | 2024-05-24 11:54AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFS250117C00017500 | 2024-06-03 11:37AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240719P00017500 | 2024-05-13 2:00PM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PFS250117P00017500 | 2024-05-24 12:40PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.