Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.44 +10.41 (+0.19%) Dow
38,905.96 +71.10 (+0.18%) Nasdaq
17,898.32 +36.09 (+0.20%) Bitcoin USD
64,922.39 -1.70 (-0.00%) CMC Crypto 200
1,347.65 -35.02 (-2.53%)
Provident Financial Services, Inc. (PFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240621C00015000 | 2024-06-12 9:36AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 55 | 228.13% |
| PFS240621C00017500 | 2024-05-16 10:01AM EDT | 17.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 234.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240621P00015000 | 2024-06-17 12:21PM EDT | 15.00 | 2.51 | 0.00 | 1.75 | 0.00 | - | 6 | 11 | 173.44% |
© 2024 Yahoo. All rights reserved.