Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,303.94 -18.14 (-0.55%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,166.83 -200.12 (-1.09%) FTSE 100
8,239.81 +11.33 (+0.14%) Bitcoin USD
67,791.56 -1,649.23 (-2.38%) CMC Crypto 200
1,403.04 -38.60 (-2.68%)
Provident Financial Services, Inc. (PFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240621C00015000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFS240719C00015000 | 2024-06-03 11:38AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PFS241018C00015000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 6.25% |
| PFS250117C00015000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240621P00015000 | 2024-05-28 1:40PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PFS240719P00015000 | 2024-05-16 3:34PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PFS241018P00015000 | 2024-06-10 10:54AM EDT | 2024-10-18 | 1.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.