Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.11 +56.43 (+1.08%) Dow
39,854.22 +296.11 (+0.75%) Nasdaq
16,739.69 +228.51 (+1.38%) Bitcoin USD
66,014.75 +4,488.52 (+7.30%) CMC Crypto 200
1,382.86 +114.92 (+9.07%)
Provident Financial Services, Inc. (PFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240517C00010000 | 2024-04-10 9:36AM EDT | 10.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| PFS240517C00015000 | 2024-05-10 1:10PM EDT | 15.00 | 0.95 | 0.60 | 2.60 | 0.00 | - | 5 | 176 | 169.92% |
| PFS240517C00017500 | 2024-05-06 3:58PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 150.00% |
| PFS240517C00020000 | 2024-03-18 12:06PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 15 | 252.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240517P00012500 | 2024-04-26 9:39AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 70 | 303.13% |
| PFS240517P00015000 | 2024-05-13 2:30PM EDT | 15.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 18 | 128.13% |
© 2024 Yahoo. All rights reserved.