Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,920.63 -2,416.55 (-3.49%) CMC Crypto 200
1,391.74 -49.90 (-3.46%)
Provident Financial Services, Inc. (PFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240719C00012500 | 2024-04-11 11:10AM EDT | 2024-07-19 | 1.54 | 3.30 | 5.00 | 0.00 | - | 6 | 43 | 224.71% |
| PFS241018C00012500 | 2024-04-05 12:05PM EDT | 2024-10-18 | 2.52 | 3.30 | 4.20 | 0.00 | - | 5 | 11 | 109.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240719P00012500 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| PFS241018P00012500 | 2024-06-10 10:54AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 1,021 | 3.13% |
| PFS250117P00012500 | 2024-06-05 11:59AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.