Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.63 +10.64 (+0.20%) Dow
38,848.03 +49.04 (+0.13%) Nasdaq
17,176.39 +43.27 (+0.25%) Bitcoin USD
69,895.98 +202.61 (+0.29%) CMC Crypto 200
1,446.55 -0.12 (-0.01%)
Provident Financial Services, Inc. (PFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240719C00010000 | 2024-04-19 10:00AM EDT | 2024-07-19 | 4.30 | 4.50 | 7.90 | 0.00 | - | 30 | 0 | 290.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240719P00010000 | 2024-02-21 11:22AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.65 | 0.00 | - | 1 | 21 | 95.51% |
| PFS241018P00010000 | 2024-04-11 2:50PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 54.20% |
© 2024 Yahoo. All rights reserved.