Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFIX240719C00076000 | 2023-12-18 11:20AM EDT | 2024-07-19 | 5.00 | 2.80 | 4.90 | +5.00 | - | - | 10 | 240.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFIX240719P00076000 | 2023-12-14 10:30AM EDT | 2024-07-19 | 17.40 | 7.20 | 12.20 | 0.00 | - | - | 1 | 0.00% |