Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,327.05 +150.02 (+0.23%) CMC Crypto 200
1,374.61 -43.26 (-3.05%)
Simplify Interest Rate Hedge ETF (PFIX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFIX240621C00047000 | 2024-05-16 11:19AM EDT | 47.00 | 2.48 | 0.00 | 2.45 | 0.00 | - | - | 1 | 106.74% |
| PFIX240621C00048000 | 2024-06-10 12:34PM EDT | 48.00 | 1.38 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 63.09% |
| PFIX240621C00049000 | 2024-06-13 9:30AM EDT | 49.00 | 0.78 | 0.00 | 0.40 | 0.00 | - | 2 | 5 | 68.16% |
| PFIX240621C00050000 | 2024-06-13 12:59PM EDT | 50.00 | 0.28 | 0.15 | 0.40 | 0.00 | - | 1 | 15 | 83.98% |
| PFIX240621C00051000 | 2024-06-04 9:30AM EDT | 51.00 | 0.85 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 152.73% |
| PFIX240621C00052000 | 2024-06-04 3:58PM EDT | 52.00 | 0.48 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 163.28% |
| PFIX240621C00053000 | 2024-06-10 12:44PM EDT | 53.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 103.71% |
| PFIX240621C00054000 | 2024-06-06 9:52AM EDT | 54.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | 3 | 4 | 181.45% |
| PFIX240621C00057000 | 2024-05-02 9:55AM EDT | 57.00 | 1.90 | 0.00 | 2.45 | 0.00 | - | - | 1 | 212.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFIX240621P00049000 | 2024-06-14 10:06AM EDT | 49.00 | 5.60 | 4.90 | 6.00 | +3.95 | +239.39% | 1 | 10 | 79.10% |
| PFIX240621P00050000 | 2024-05-28 2:20PM EDT | 50.00 | 2.35 | 5.90 | 8.00 | 0.00 | - | 2 | 2 | 122.17% |
| PFIX240621P00051000 | 2024-06-05 3:06PM EDT | 51.00 | 5.33 | 6.90 | 8.00 | 0.00 | - | - | 10 | 97.56% |
© 2024 Yahoo. All rights reserved.