Singapore markets closed

Simplify Interest Rate Hedge ETF (PFIX)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.15+1.01 (+2.19%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFIX240719C000135002024-06-04 10:54AM EDT13.5034.2030.8035.000.00-1000424.81%
PFIX240719C000385002024-05-28 11:13AM EDT38.5010.505.0010.000.00-50105.13%
PFIX240719C000395002023-12-14 12:42PM EDT39.5013.803.008.000.00--159.77%
PFIX240719C000425002024-04-16 9:39AM EDT42.5012.705.006.600.00-11166.21%
PFIX240719C000435002023-12-18 11:20AM EDT43.506.102.307.200.00--156.74%
PFIX240719C000445002024-01-04 11:35AM EDT44.503.603.705.400.00-41067.92%
PFIX240719C000455002024-06-27 2:41PM EDT45.502.181.353.500.00-11957.18%
PFIX240719C000465002023-12-18 11:19AM EDT46.505.104.105.900.00--3102.05%
PFIX240719C000475002024-03-14 1:18PM EDT47.504.422.707.600.00-11115.23%
PFIX240719C000485002024-06-03 9:37AM EDT48.502.050.451.800.00-2251.61%
PFIX240719C000495002024-06-24 3:11PM EDT49.500.100.002.900.00-1151.76%
PFIX240719C000505002024-06-20 2:34PM EDT50.500.300.151.200.00-1952.98%
PFIX240719C000515002024-06-13 12:58PM EDT51.500.780.050.900.00-1251.71%
PFIX240719C000525002024-06-06 2:22PM EDT52.500.880.050.800.00--254.64%
PFIX240719C000535002024-05-21 11:55AM EDT53.501.110.000.700.00-32156.93%
PFIX240719C000585002024-02-02 11:09AM EDT58.501.000.003.600.00-10112.70%
PFIX240719C000595002024-05-10 3:46PM EDT59.501.000.100.600.00-22769.14%
PFIX240719C000615002024-05-31 1:15PM EDT61.500.200.002.350.00-10107.91%
PFIX240719C000705002024-05-13 9:30AM EDT70.500.600.000.000.00-1250.00%
PFIX240719C000710002023-12-14 12:42PM EDT71.0013.803.708.700.00--1272.22%
PFIX240719C000735002024-03-28 3:55PM EDT73.500.450.401.300.00-1581136.77%
PFIX240719C000740002023-12-18 11:15AM EDT74.009.001.006.00+9.00--4219.24%
PFIX240719C000750002023-12-18 11:20AM EDT75.006.101.906.90+6.10--1244.97%
PFIX240719C000760002023-12-18 11:20AM EDT76.005.002.804.90+5.00--10234.81%
PFIX240719C000770002023-12-18 11:19AM EDT77.005.301.306.30+5.30--13236.82%
PFIX240719C000780002023-12-18 11:19AM EDT78.005.100.454.60+5.10--3205.96%
PFIX240719C000800002023-12-18 11:20AM EDT80.004.300.303.90+4.30--2199.27%
PFIX240719C000820002023-12-18 11:20AM EDT82.003.800.203.30+3.80--4193.60%
PFIX240719C000850002023-12-18 11:16AM EDT85.003.600.152.60+3.60--20188.09%
PFIX240719C000910002023-12-18 11:15AM EDT91.003.000.051.70+3.00--25180.86%
PFIX240719C001050002023-12-18 1:13PM EDT105.001.050.000.900.00-381574182.03%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFIX240719P000235002024-02-01 10:33AM EDT23.500.550.000.450.00--74164.06%
PFIX240719P000285002024-06-17 1:23PM EDT28.500.050.002.350.00--1188.67%
PFIX240719P000385002024-06-17 1:23PM EDT38.500.450.000.600.00-11163.38%
PFIX240719P000445002024-06-27 3:46PM EDT44.501.100.202.900.00-1759.52%
PFIX240719P000465002024-04-02 3:58PM EDT46.503.101.103.800.00--560.30%
PFIX240719P000495002024-06-14 10:06AM EDT49.505.852.005.900.00--155.18%
PFIX240719P000525002023-12-18 12:22PM EDT52.5015.907.5010.000.00--4116.89%
PFIX240719P000535002024-05-13 10:11AM EDT53.506.306.408.100.00-81162.89%
PFIX240719P000545002023-12-18 12:22PM EDT54.5017.509.0011.600.00--2119.43%
PFIX240719P000555002023-12-18 12:22PM EDT55.5018.409.7012.300.00--2118.26%
PFIX240719P000700002023-12-18 11:20AM EDT70.0010.003.108.10+10.00--100.00%
PFIX240719P000760002023-12-14 10:30AM EDT76.0017.407.2012.200.00--10.00%
PFIX240719P000840002023-12-18 12:22PM EDT84.0015.9012.6017.60+15.90--40.00%
PFIX240719P000850002023-12-18 12:22PM EDT85.0016.6013.1018.100.00-330.00%
PFIX240719P000860002023-12-18 12:22PM EDT86.0017.5014.1019.10+17.50--20.00%
PFIX240719P000870002023-12-18 12:22PM EDT87.0018.4015.2020.10+18.40--20.00%