Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFIX240719C00044500 | 2024-01-04 11:35AM EDT | 2024-07-19 | 3.60 | 3.70 | 5.40 | 0.00 | - | 4 | 10 | 58.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFIX240719P00044500 | 2024-06-27 3:46PM EDT | 2024-07-19 | 1.10 | 0.10 | 2.90 | 0.00 | - | 1 | 7 | 66.65% |