Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,267.90 -5.63 (-0.13%) Dow
33,521.50 -97.38 (-0.29%) Nasdaq
13,060.26 -3.35 (-0.03%) Bitcoin USD
26,213.07 +70.41 (+0.27%) CMC Crypto 200
561.68 -0.97 (-0.17%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.30 | 0.00 | - | 1 | 11 |
| 22.97 | 0.00 | - | - | 5 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.31 | 0.00 | - | 1 | 17 |
| 14.58 | 0.00 | - | - | 14 | 65.00 | 0.30 | -0.25 | -45.45% | 1 | 13 |
| 6.80 | 0.00 | - | 11 | 33 | 70.00 | 0.94 | +0.46 | +95.83% | 1 | 174 |
| 0.70 | -1.10 | -61.11% | 43 | 89 | 75.00 | 2.90 | 0.00 | - | 1 | 59 |
| 0.10 | -0.08 | -44.44% | 1 | 532 | 80.00 | 3.20 | 0.00 | - | 2 | 21 |
| 0.35 | 0.00 | - | 2 | 121 | 85.00 | 4.40 | 0.00 | - | 1 | 4 |
| 0.50 | 0.00 | - | 2 | 37 | 90.00 | 12.65 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 3 | 33 | 95.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 4 | 105.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
