Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,744.18 -2,241.22 (-3.56%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.70 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 1 | 11 |
| 17.16 | 0.00 | - | - | 1 | 65.00 | 1.00 | 0.00 | - | 3 | 47 |
| 12.10 | 0.00 | - | 4 | 30 | 70.00 | 0.80 | 0.00 | - | 25 | 102 |
| 10.00 | 0.00 | - | 3 | 13 | 75.00 | 1.60 | 0.00 | - | 31 | 127 |
| 6.69 | 0.00 | - | 17 | 97 | 80.00 | 4.20 | 0.00 | - | 1 | 412 |
| 4.10 | 0.00 | - | 27 | 416 | 85.00 | 5.50 | 0.00 | - | 9 | 124 |
| 2.15 | 0.00 | - | 1 | 249 | 90.00 | 9.30 | 0.00 | - | 2 | 33 |
| 1.05 | 0.00 | - | 25 | 270 | 95.00 | 12.30 | 0.00 | - | 2 | 4 |
| 0.50 | 0.00 | - | 10 | 168 | 100.00 | 15.70 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 10 | 5 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.