Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,577.97 -1,872.80 (-3.00%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 2 | 3 |
| 25.50 | 0.00 | - | 1 | 1 | 55.00 | 0.65 | 0.00 | - | 1 | 4 |
| 27.00 | 0.00 | - | 1 | 1 | 60.00 | 0.33 | 0.00 | - | 4 | 12 |
| 13.00 | 0.00 | - | - | 1 | 65.00 | 0.35 | 0.00 | - | 1 | 80 |
| 14.16 | 0.00 | - | 10 | 22 | 70.00 | 0.70 | 0.00 | - | 1 | 121 |
| 8.50 | 0.00 | - | 6 | 24 | 75.00 | 1.35 | 0.00 | - | 1 | 695 |
| 5.10 | +0.22 | +4.51% | 1 | 165 | 80.00 | 1.15 | -0.35 | -23.33% | 6 | 453 |
| 2.10 | +0.10 | +5.00% | 2 | 348 | 85.00 | 3.80 | 0.00 | - | 2 | 77 |
| 0.55 | 0.00 | - | 5 | 349 | 90.00 | 6.90 | 0.00 | - | 5 | 2 |
| 0.26 | 0.00 | - | 2 | 75 | 95.00 | 10.80 | 0.00 | - | 1 | 4 |
| 0.45 | 0.00 | - | 15 | 16 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.