Singapore markets closed

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.05-0.81 (-1.00%)
At close: 04:00PM EST
79.52 -0.53 (-0.66%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240719C000550002024-02-16 3:33PM EST55.0025.5023.2027.200.00-1161.80%
PFG240719C000650002023-12-08 10:01AM EST65.0013.0016.3019.500.00--158.01%
PFG240719C000700002024-02-13 10:08AM EST70.0012.1011.2012.300.00-23132.46%
PFG240719C000750002024-02-27 11:29AM EST75.007.627.407.700.00-32624.93%
PFG240719C000800002024-02-29 3:42PM EST80.004.904.304.500.00-111222.72%
PFG240719C000850002024-03-01 2:47PM EST85.002.202.152.30-0.05-2.22%119821.34%
PFG240719C000900002024-02-28 3:30PM EST90.001.100.901.000.00-125620.30%
PFG240719C000950002024-02-21 10:00AM EST95.000.500.350.500.00-34921.09%
PFG240719C001000002024-02-23 11:16AM EST100.000.050.051.750.00-1136.78%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240719P000400002023-11-30 10:06AM EST40.000.150.000.750.00--164.84%
PFG240719P000550002024-02-07 10:07AM EST55.000.650.051.250.00-1451.88%
PFG240719P000600002024-02-29 3:24PM EST60.000.280.300.350.00-1830.42%
PFG240719P000650002024-02-15 3:42PM EST65.000.750.600.750.00-378028.69%
PFG240719P000700002024-02-29 11:57AM EST70.001.141.151.350.00-112125.99%
PFG240719P000750002024-02-22 12:26PM EST75.002.402.302.400.00-1861823.50%
PFG240719P000800002024-02-27 12:59PM EST80.003.904.104.300.00-337321.97%
PFG240719P000850002024-02-20 9:31AM EST85.007.596.907.200.00-1821.08%
PFG240719P000900002024-02-21 1:21PM EST90.0011.2010.7011.100.00-1221.41%