Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,649.27 -297.66 (-0.76%) Hang Seng
19,165.28 -55.34 (-0.29%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,068.44 -958.73 (-1.35%) CMC Crypto 200
1,524.28 +35.73 (+2.40%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621C00075000 | 2024-05-17 2:40PM EDT | 75.00 | 10.02 | 6.80 | 10.40 | 0.00 | - | 2 | 4 | 55.05% |
| PFG240621C00080000 | 2024-05-15 10:19AM EDT | 80.00 | 4.90 | 2.05 | 5.70 | 0.00 | - | 1 | 458 | 38.92% |
| PFG240621C00085000 | 2024-05-20 3:08PM EDT | 85.00 | 0.95 | 0.70 | 0.80 | +0.20 | +26.67% | 2 | 266 | 14.60% |
| PFG240621C00090000 | 2024-05-21 11:02AM EDT | 90.00 | 0.06 | 0.05 | 0.25 | +0.01 | +20.00% | 3 | 23 | 20.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621P00070000 | 2024-05-08 12:07PM EDT | 70.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 77 | 30 | 55.71% |
| PFG240621P00075000 | 2024-05-06 9:39AM EDT | 75.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | 2 | 15 | 25.64% |
| PFG240621P00080000 | 2024-05-17 2:16PM EDT | 80.00 | 0.41 | 0.40 | 0.55 | 0.00 | - | 2 | 441 | 18.70% |
| PFG240621P00085000 | 2024-05-20 11:10AM EDT | 85.00 | 1.90 | 2.55 | 2.70 | 0.00 | - | 56 | 60 | 18.87% |
| PFG240621P00090000 | 2024-05-02 2:12PM EDT | 90.00 | 10.38 | 5.00 | 8.90 | 0.00 | - | - | 1 | 49.49% |
© 2024 Yahoo. All rights reserved.