Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,300.64 +7.71 (+0.23%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,563.98 +88.06 (+0.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,290.20 +634.33 (+1.00%) CMC Crypto 200
1,372.24 +59.62 (+4.54%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517C00070000 | 2024-04-17 1:02PM EDT | 70.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFG240517C00075000 | 2024-05-03 3:49PM EDT | 75.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PFG240517C00080000 | 2024-05-03 11:27AM EDT | 80.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFG240517C00085000 | 2024-04-30 3:31PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PFG240517C00090000 | 2024-04-29 9:48AM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFG240517C00095000 | 2024-04-16 12:28PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PFG240517C00100000 | 2024-04-25 3:57PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517P00070000 | 2024-04-26 11:45AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFG240517P00075000 | 2024-05-02 2:50PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFG240517P00080000 | 2024-05-03 12:55PM EDT | 80.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PFG240517P00085000 | 2024-04-19 12:38PM EDT | 85.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFG240517P00090000 | 2024-05-02 2:12PM EDT | 90.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.