Singapore markets open in 4 hours 12 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,582.60 +33.26 (+0.73%) Dow
36,114.24 +59.81 (+0.17%) Nasdaq
14,326.14 +179.43 (+1.27%) Bitcoin USD
43,112.23 -843.50 (-1.92%) CMC Crypto 200
890.74 -1.98 (-0.22%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EST. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240419C00040000 | 2023-09-06 9:53AM EST | 40.00 | 37.00 | 28.30 | 31.00 | 0.00 | - | 1 | 1 | 0.00% |
| PFG240419C00050000 | 2023-11-28 10:52AM EST | 50.00 | 22.10 | 23.40 | 25.90 | 0.00 | - | - | 3 | 57.23% |
| PFG240419C00055000 | 2023-11-28 10:49AM EST | 55.00 | 17.59 | 20.50 | 22.20 | 0.00 | - | - | 1 | 51.62% |
| PFG240419C00060000 | 2023-10-25 2:44PM EST | 60.00 | 10.10 | 13.50 | 14.20 | 0.00 | - | - | 0 | 0.00% |
| PFG240419C00065000 | 2023-11-07 10:47AM EST | 65.00 | 7.90 | 11.10 | 11.70 | 0.00 | - | 1 | 1 | 33.52% |
| PFG240419C00070000 | 2023-12-06 3:05PM EST | 70.00 | 7.70 | 7.50 | 7.80 | 0.00 | - | 10 | 53 | 29.60% |
| PFG240419C00075000 | 2023-12-04 10:28AM EST | 75.00 | 4.76 | 4.40 | 4.60 | 0.00 | - | 2 | 140 | 26.49% |
| PFG240419C00080000 | 2023-12-04 11:16AM EST | 80.00 | 2.40 | 2.15 | 2.30 | 0.00 | - | 4 | 213 | 24.00% |
| PFG240419C00085000 | 2023-12-05 3:21PM EST | 85.00 | 1.10 | 0.90 | 1.05 | 0.00 | - | 1 | 65 | 23.00% |
| PFG240419C00090000 | 2023-11-17 10:13AM EST | 90.00 | 0.25 | 0.10 | 0.85 | 0.00 | - | 11 | 58 | 27.05% |
| PFG240419C00095000 | 2023-12-01 3:53PM EST | 95.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 31.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240419P00040000 | 2023-10-27 9:55AM EST | 40.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 15 | 0 | 56.25% |
| PFG240419P00045000 | 2023-10-27 1:47PM EST | 45.00 | 0.63 | 0.00 | 0.70 | 0.00 | - | 3 | 9 | 50.00% |
| PFG240419P00050000 | 2023-10-25 8:53AM EST | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PFG240419P00055000 | 2023-12-04 9:47AM EST | 55.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 14 | 39.58% |
| PFG240419P00060000 | 2023-12-06 2:43PM EST | 60.00 | 0.50 | 0.60 | 0.75 | 0.00 | - | 1 | 16 | 30.71% |
| PFG240419P00065000 | 2023-12-01 12:14PM EST | 65.00 | 1.20 | 1.15 | 1.25 | 0.00 | - | 23 | 201 | 26.73% |
| PFG240419P00070000 | 2023-11-28 2:11PM EST | 70.00 | 3.30 | 2.15 | 2.30 | 0.00 | - | 16 | 67 | 23.99% |
| PFG240419P00075000 | 2023-12-01 1:26PM EST | 75.00 | 4.20 | 3.90 | 4.10 | 0.00 | - | 12 | 91 | 21.47% |
| PFG240419P00080000 | 2023-12-04 10:30AM EST | 80.00 | 6.50 | 6.70 | 6.90 | 0.00 | - | 11 | 23 | 19.02% |
| PFG240419P00090000 | 2023-10-20 1:00PM EST | 90.00 | 21.50 | 15.50 | 20.10 | 0.00 | - | 1 | 1 | 53.86% |
© 2023 Yahoo. All rights reserved.