PFG - Principal Financial Group, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jun 202368.1069.8667.7269.4769.471,342,100
01 Jun 202366.0367.0565.3066.9866.981,502,900
31 May 202367.1567.3665.1765.4665.463,535,200
31 May 20230.64 Dividend
30 May 202368.1568.4967.2268.4367.791,472,000
26 May 202368.2168.7067.8768.1767.531,134,900
25 May 202368.2168.5967.3868.0167.371,379,400
24 May 202370.1270.2268.2468.5167.871,001,000
23 May 202370.1771.3370.1270.4969.831,047,300
22 May 202369.5970.4268.8370.1869.521,220,200
19 May 202370.1770.3668.8369.4268.77974,100
18 May 202368.8870.0168.4369.8669.211,222,800
17 May 202368.1469.9367.9069.3968.741,148,900
16 May 202368.7568.7767.1167.2666.63981,600
15 May 202367.7768.7967.5068.7568.111,136,000
12 May 202369.3969.6567.0367.4966.861,740,100
11 May 202368.5169.3268.2568.7268.081,905,300
10 May 202371.1071.1369.5270.0669.40990,300
09 May 202370.4471.0870.2470.5169.851,595,300
08 May 202372.2872.6071.1971.4070.73797,200
05 May 202370.8571.9170.4971.5170.841,227,100
04 May 202369.1169.3766.7969.2968.641,986,800
03 May 202371.5472.3670.0370.0769.411,405,800
02 May 202373.3073.3069.9971.2970.621,600,000
01 May 202373.4674.9373.0573.9873.291,972,400
28 Apr 202370.8174.7970.0074.6973.991,713,400
27 Apr 202373.0374.7872.8874.6673.961,237,200
26 Apr 202372.8574.0072.5872.9872.301,284,300
25 Apr 202374.8174.9973.0673.1672.481,287,400
24 Apr 202375.2775.8975.1575.7475.031,037,900
21 Apr 202375.8275.8274.2275.1574.456,534,300
20 Apr 202376.3676.5975.5875.9975.281,718,000
19 Apr 202377.2677.4976.4077.1176.391,484,300
18 Apr 202377.2077.3176.6176.9876.261,402,600
17 Apr 202375.5777.1575.0277.0776.351,370,100
14 Apr 202375.8476.3575.0075.8975.181,291,600
13 Apr 202374.9775.5774.2775.0774.371,527,900
12 Apr 202376.2176.2674.9475.3374.63803,800
11 Apr 202374.6475.8873.3975.5674.85901,800
10 Apr 202373.5574.5773.2574.2873.591,205,000
06 Apr 202373.2474.2573.1873.4272.731,363,700
05 Apr 202371.6073.1271.0573.0772.392,034,500
04 Apr 202374.2074.4071.7972.4071.721,837,600
03 Apr 202374.3774.7273.0873.6472.952,354,000
31 Mar 202374.1374.6673.1074.3273.622,445,800
30 Mar 202374.2274.9673.5974.1473.451,280,700
29 Mar 202373.3673.4772.2673.3472.65925,300
28 Mar 202371.9272.5971.5272.3171.63878,900
27 Mar 202373.3373.3371.6972.3371.651,179,600
24 Mar 202369.9671.6068.9471.5970.921,870,700
23 Mar 202372.3873.8970.9371.2670.592,216,000
22 Mar 202375.0775.4772.3472.3771.691,294,300
21 Mar 202374.7575.6674.6875.1474.443,722,500
20 Mar 202370.5273.2070.4872.9472.263,260,200
17 Mar 202371.8171.8169.6069.9969.3414,716,700
16 Mar 202368.5172.7767.8772.5671.882,840,400
15 Mar 202369.3871.2368.8269.6969.043,045,600
14 Mar 202375.0375.1472.5873.3772.682,553,600
14 Mar 20230.64 Dividend
13 Mar 202373.9074.2671.5572.1370.823,426,000
10 Mar 202377.4679.4676.1377.0175.612,249,800
09 Mar 202382.9583.1678.6878.9177.481,812,500
08 Mar 202384.3884.6182.7583.2381.721,532,400
07 Mar 202385.4586.0183.8284.3382.801,378,300
06 Mar 202387.1887.3585.5085.7084.151,740,800
03 Mar 202386.0987.6585.5387.5685.971,655,400
02 Mar 202388.7689.1582.1086.1884.624,942,700
01 Mar 202388.7091.5788.5991.2389.572,160,100
28 Feb 202388.9190.2788.7989.5687.941,558,800
27 Feb 202389.4889.7988.5688.6887.07811,500
24 Feb 202388.1990.7987.3688.8987.28877,400
23 Feb 202388.4689.5487.7288.9587.34771,800
22 Feb 202387.4988.5387.3688.1586.551,154,400
21 Feb 202390.2790.2887.3087.7886.191,194,000
17 Feb 202391.3291.4490.5191.0389.381,127,800
16 Feb 202391.1892.0790.9191.3889.72785,200
15 Feb 202391.6692.0291.1792.0190.34877,000
14 Feb 202392.9693.1591.1191.9890.31819,300
13 Feb 202390.3993.0190.1793.0091.311,046,300
10 Feb 202389.4490.5788.9790.3888.741,167,300
09 Feb 202391.8492.1989.5889.6588.021,370,900
08 Feb 202392.1993.8790.7091.1389.481,767,800
07 Feb 202391.4492.9590.7092.7591.071,124,600
06 Feb 202391.7192.1990.6691.5689.901,387,400
03 Feb 202392.3093.4491.7392.3190.641,487,700
02 Feb 202392.5193.1190.8192.8791.192,109,900
01 Feb 202392.6493.1990.0792.0890.411,993,000
31 Jan 202392.2092.9587.0492.5590.874,973,600
30 Jan 202392.4693.7392.3793.3991.702,460,400
27 Jan 202391.9893.3691.9493.0591.361,870,600
26 Jan 202391.0592.2890.6292.2690.591,374,500
25 Jan 202388.9290.7688.7090.6989.041,057,900
24 Jan 202389.1890.0788.0489.7788.14827,700
23 Jan 202388.0289.7488.0289.3487.72876,300
20 Jan 202387.3488.1386.6987.9686.361,449,900
19 Jan 202386.3387.5985.9886.9185.331,733,500
18 Jan 202389.6989.9587.3187.4185.821,243,300
17 Jan 202389.5389.9288.5089.3487.721,124,200
13 Jan 202387.7189.6487.0889.3287.701,061,500
12 Jan 202389.3589.5488.2188.3686.761,247,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...