Mail

PFG - Principal Financial Group, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Jun 2023	68.10	69.86	67.72	69.47	69.47	1,342,100
01 Jun 2023	66.03	67.05	65.30	66.98	66.98	1,502,900
31 May 2023	67.15	67.36	65.17	65.46	65.46	3,535,200
31 May 2023	0.64 Dividend
30 May 2023	68.15	68.49	67.22	68.43	67.79	1,472,000
26 May 2023	68.21	68.70	67.87	68.17	67.53	1,134,900
25 May 2023	68.21	68.59	67.38	68.01	67.37	1,379,400
24 May 2023	70.12	70.22	68.24	68.51	67.87	1,001,000
23 May 2023	70.17	71.33	70.12	70.49	69.83	1,047,300
22 May 2023	69.59	70.42	68.83	70.18	69.52	1,220,200
19 May 2023	70.17	70.36	68.83	69.42	68.77	974,100
18 May 2023	68.88	70.01	68.43	69.86	69.21	1,222,800
17 May 2023	68.14	69.93	67.90	69.39	68.74	1,148,900
16 May 2023	68.75	68.77	67.11	67.26	66.63	981,600
15 May 2023	67.77	68.79	67.50	68.75	68.11	1,136,000
12 May 2023	69.39	69.65	67.03	67.49	66.86	1,740,100
11 May 2023	68.51	69.32	68.25	68.72	68.08	1,905,300
10 May 2023	71.10	71.13	69.52	70.06	69.40	990,300
09 May 2023	70.44	71.08	70.24	70.51	69.85	1,595,300
08 May 2023	72.28	72.60	71.19	71.40	70.73	797,200
05 May 2023	70.85	71.91	70.49	71.51	70.84	1,227,100
04 May 2023	69.11	69.37	66.79	69.29	68.64	1,986,800
03 May 2023	71.54	72.36	70.03	70.07	69.41	1,405,800
02 May 2023	73.30	73.30	69.99	71.29	70.62	1,600,000
01 May 2023	73.46	74.93	73.05	73.98	73.29	1,972,400
28 Apr 2023	70.81	74.79	70.00	74.69	73.99	1,713,400
27 Apr 2023	73.03	74.78	72.88	74.66	73.96	1,237,200
26 Apr 2023	72.85	74.00	72.58	72.98	72.30	1,284,300
25 Apr 2023	74.81	74.99	73.06	73.16	72.48	1,287,400
24 Apr 2023	75.27	75.89	75.15	75.74	75.03	1,037,900
21 Apr 2023	75.82	75.82	74.22	75.15	74.45	6,534,300
20 Apr 2023	76.36	76.59	75.58	75.99	75.28	1,718,000
19 Apr 2023	77.26	77.49	76.40	77.11	76.39	1,484,300
18 Apr 2023	77.20	77.31	76.61	76.98	76.26	1,402,600
17 Apr 2023	75.57	77.15	75.02	77.07	76.35	1,370,100
14 Apr 2023	75.84	76.35	75.00	75.89	75.18	1,291,600
13 Apr 2023	74.97	75.57	74.27	75.07	74.37	1,527,900
12 Apr 2023	76.21	76.26	74.94	75.33	74.63	803,800
11 Apr 2023	74.64	75.88	73.39	75.56	74.85	901,800
10 Apr 2023	73.55	74.57	73.25	74.28	73.59	1,205,000
06 Apr 2023	73.24	74.25	73.18	73.42	72.73	1,363,700
05 Apr 2023	71.60	73.12	71.05	73.07	72.39	2,034,500
04 Apr 2023	74.20	74.40	71.79	72.40	71.72	1,837,600
03 Apr 2023	74.37	74.72	73.08	73.64	72.95	2,354,000
31 Mar 2023	74.13	74.66	73.10	74.32	73.62	2,445,800
30 Mar 2023	74.22	74.96	73.59	74.14	73.45	1,280,700
29 Mar 2023	73.36	73.47	72.26	73.34	72.65	925,300
28 Mar 2023	71.92	72.59	71.52	72.31	71.63	878,900
27 Mar 2023	73.33	73.33	71.69	72.33	71.65	1,179,600
24 Mar 2023	69.96	71.60	68.94	71.59	70.92	1,870,700
23 Mar 2023	72.38	73.89	70.93	71.26	70.59	2,216,000
22 Mar 2023	75.07	75.47	72.34	72.37	71.69	1,294,300
21 Mar 2023	74.75	75.66	74.68	75.14	74.44	3,722,500
20 Mar 2023	70.52	73.20	70.48	72.94	72.26	3,260,200
17 Mar 2023	71.81	71.81	69.60	69.99	69.34	14,716,700
16 Mar 2023	68.51	72.77	67.87	72.56	71.88	2,840,400
15 Mar 2023	69.38	71.23	68.82	69.69	69.04	3,045,600
14 Mar 2023	75.03	75.14	72.58	73.37	72.68	2,553,600
14 Mar 2023	0.64 Dividend
13 Mar 2023	73.90	74.26	71.55	72.13	70.82	3,426,000
10 Mar 2023	77.46	79.46	76.13	77.01	75.61	2,249,800
09 Mar 2023	82.95	83.16	78.68	78.91	77.48	1,812,500
08 Mar 2023	84.38	84.61	82.75	83.23	81.72	1,532,400
07 Mar 2023	85.45	86.01	83.82	84.33	82.80	1,378,300
06 Mar 2023	87.18	87.35	85.50	85.70	84.15	1,740,800
03 Mar 2023	86.09	87.65	85.53	87.56	85.97	1,655,400
02 Mar 2023	88.76	89.15	82.10	86.18	84.62	4,942,700
01 Mar 2023	88.70	91.57	88.59	91.23	89.57	2,160,100
28 Feb 2023	88.91	90.27	88.79	89.56	87.94	1,558,800
27 Feb 2023	89.48	89.79	88.56	88.68	87.07	811,500
24 Feb 2023	88.19	90.79	87.36	88.89	87.28	877,400
23 Feb 2023	88.46	89.54	87.72	88.95	87.34	771,800
22 Feb 2023	87.49	88.53	87.36	88.15	86.55	1,154,400
21 Feb 2023	90.27	90.28	87.30	87.78	86.19	1,194,000
17 Feb 2023	91.32	91.44	90.51	91.03	89.38	1,127,800
16 Feb 2023	91.18	92.07	90.91	91.38	89.72	785,200
15 Feb 2023	91.66	92.02	91.17	92.01	90.34	877,000
14 Feb 2023	92.96	93.15	91.11	91.98	90.31	819,300
13 Feb 2023	90.39	93.01	90.17	93.00	91.31	1,046,300
10 Feb 2023	89.44	90.57	88.97	90.38	88.74	1,167,300
09 Feb 2023	91.84	92.19	89.58	89.65	88.02	1,370,900
08 Feb 2023	92.19	93.87	90.70	91.13	89.48	1,767,800
07 Feb 2023	91.44	92.95	90.70	92.75	91.07	1,124,600
06 Feb 2023	91.71	92.19	90.66	91.56	89.90	1,387,400
03 Feb 2023	92.30	93.44	91.73	92.31	90.64	1,487,700
02 Feb 2023	92.51	93.11	90.81	92.87	91.19	2,109,900
01 Feb 2023	92.64	93.19	90.07	92.08	90.41	1,993,000
31 Jan 2023	92.20	92.95	87.04	92.55	90.87	4,973,600
30 Jan 2023	92.46	93.73	92.37	93.39	91.70	2,460,400
27 Jan 2023	91.98	93.36	91.94	93.05	91.36	1,870,600
26 Jan 2023	91.05	92.28	90.62	92.26	90.59	1,374,500
25 Jan 2023	88.92	90.76	88.70	90.69	89.04	1,057,900
24 Jan 2023	89.18	90.07	88.04	89.77	88.14	827,700
23 Jan 2023	88.02	89.74	88.02	89.34	87.72	876,300
20 Jan 2023	87.34	88.13	86.69	87.96	86.36	1,449,900
19 Jan 2023	86.33	87.59	85.98	86.91	85.33	1,733,500
18 Jan 2023	89.69	89.95	87.31	87.41	85.82	1,243,300
17 Jan 2023	89.53	89.92	88.50	89.34	87.72	1,124,200
13 Jan 2023	87.71	89.64	87.08	89.32	87.70	1,061,500
12 Jan 2023	89.35	89.54	88.21	88.36	86.76	1,247,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...