Yahoo

Mail

Singapore markets closed

Straits Times Index
3,111.65
+18.85(+0.61%)
Nikkei
26,491.97
+320.72(+1.23%)
Hang Seng
21,719.06
+445.19(+2.09%)
FTSE 100
7,208.81
+188.36(+2.68%)
BTC-USD
21,429.98
+215.35(+1.02%)
CMC Crypto 200
462.12
+8.22(+1.81%)

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

68.55

+3.35

(+5.14%)

At close: 04:00PM EDT

68.55

0.00

(0.00%)

After hours:

04:36PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	65.82	68.65	65.69	68.55	68.55	2,380,900
23 Jun 2022	65.78	65.88	64.22	65.20	65.20	1,355,900
22 Jun 2022	64.30	65.94	64.19	65.51	65.51	1,387,900
21 Jun 2022	65.16	65.77	64.08	65.48	65.48	1,622,400
17 Jun 2022	62.85	64.08	62.42	63.86	63.86	4,598,000
16 Jun 2022	63.71	63.78	61.98	62.84	62.84	2,965,600
15 Jun 2022	64.82	66.01	63.93	64.96	64.96	1,622,400
14 Jun 2022	63.96	64.90	63.38	63.94	63.94	1,376,800
13 Jun 2022	64.68	64.90	63.19	63.59	63.59	1,426,700
10 Jun 2022	68.93	68.97	66.30	66.33	66.33	1,652,500
09 Jun 2022	71.61	72.04	70.29	70.29	70.29	1,264,200
08 Jun 2022	71.82	72.36	71.24	71.62	71.62	821,900
07 Jun 2022	71.29	72.33	70.78	72.20	72.20	1,274,900
06 Jun 2022	71.41	72.30	70.84	71.73	71.73	1,042,500
03 Jun 2022	71.83	72.03	70.78	70.88	70.88	1,230,400
02 Jun 2022	71.72	72.20	70.87	72.19	72.19	1,213,500
01 Jun 2022	72.59	72.63	70.06	71.60	71.60	1,513,200
01 Jun 2022	0.64 Dividend
31 May 2022	72.46	73.57	71.77	72.93	72.29	2,696,800
27 May 2022	72.39	72.96	71.78	72.94	72.30	1,349,600
26 May 2022	71.61	72.25	71.26	71.98	71.35	1,461,200
25 May 2022	70.46	71.41	70.06	70.96	70.34	1,808,900
24 May 2022	69.94	70.55	68.05	70.34	69.72	2,081,900
23 May 2022	70.39	70.95	69.56	70.53	69.91	1,637,600
20 May 2022	70.36	70.79	67.76	69.24	68.63	2,435,800
19 May 2022	70.37	72.10	69.56	69.75	69.14	4,004,500
18 May 2022	72.14	72.27	71.24	71.44	70.81	2,330,500
17 May 2022	71.27	73.20	70.85	72.77	72.13	1,805,800
16 May 2022	70.23	70.73	69.25	70.08	69.47	2,671,900
13 May 2022	68.10	70.73	68.04	70.02	69.41	2,264,500
12 May 2022	68.01	68.32	65.98	67.62	67.03	1,757,900
11 May 2022	69.11	70.36	67.98	68.07	67.47	1,359,000
10 May 2022	69.83	70.40	67.54	69.13	68.52	1,618,900
09 May 2022	69.62	70.36	68.42	68.99	68.38	1,798,700
06 May 2022	71.49	71.57	69.48	70.26	69.64	3,970,000
05 May 2022	72.69	73.03	70.52	71.51	70.88	2,385,900
04 May 2022	69.96	73.52	69.78	73.41	72.77	2,348,100
03 May 2022	69.08	70.58	68.68	69.86	69.25	1,498,000
02 May 2022	68.22	68.81	67.36	68.78	68.18	1,924,300
29 Apr 2022	69.83	70.74	67.91	68.14	67.54	2,222,200
28 Apr 2022	70.40	70.95	69.00	70.64	70.02	1,976,500
27 Apr 2022	69.76	70.69	69.19	69.92	69.31	1,520,200
26 Apr 2022	70.65	71.84	69.84	69.86	69.25	1,839,200
25 Apr 2022	71.94	72.08	69.33	71.85	71.22	2,003,300
22 Apr 2022	74.61	74.61	72.23	72.34	71.71	1,308,400
21 Apr 2022	76.88	77.22	74.88	75.02	74.36	1,046,700
20 Apr 2022	75.51	76.63	75.40	76.21	75.54	1,122,800
19 Apr 2022	73.93	75.33	73.93	75.17	74.51	1,314,200
18 Apr 2022	73.64	74.40	73.48	73.92	73.27	1,036,100
14 Apr 2022	74.03	74.92	73.90	73.95	73.30	1,095,200
13 Apr 2022	72.55	74.01	72.51	74.00	73.35	1,006,700
12 Apr 2022	73.61	74.81	72.70	72.98	72.34	1,172,700
11 Apr 2022	74.42	74.53	73.23	73.30	72.66	1,233,200
08 Apr 2022	73.57	74.16	73.08	73.62	72.97	1,608,000
07 Apr 2022	73.72	73.74	71.45	73.06	72.42	1,593,700
06 Apr 2022	74.03	74.58	73.53	73.97	73.32	1,802,400
05 Apr 2022	73.40	75.01	73.24	74.38	73.73	1,409,500
04 Apr 2022	73.51	73.82	72.57	73.41	72.77	1,230,300
01 Apr 2022	74.21	74.76	73.27	73.89	73.24	1,186,000
31 Mar 2022	74.60	75.26	73.40	73.41	72.77	2,060,200
30 Mar 2022	74.63	75.26	74.17	74.56	73.91	1,059,300
29 Mar 2022	74.17	74.90	73.73	74.59	73.94	1,817,900
28 Mar 2022	73.71	73.71	72.72	73.37	72.73	2,281,900
25 Mar 2022	71.69	73.62	71.49	73.60	72.95	1,148,700
24 Mar 2022	71.07	72.20	70.60	71.85	71.22	2,637,100
23 Mar 2022	71.07	71.53	70.52	70.79	70.17	1,844,000
22 Mar 2022	70.73	71.95	70.65	70.98	70.36	2,195,600
21 Mar 2022	70.77	70.92	69.32	69.84	69.23	2,027,300
18 Mar 2022	69.72	70.16	68.72	70.03	69.42	3,581,700
17 Mar 2022	69.16	70.18	68.43	70.04	69.43	1,362,800
16 Mar 2022	68.18	70.08	68.18	69.56	68.95	1,885,000
15 Mar 2022	66.70	67.67	66.35	67.48	66.89	2,786,100
14 Mar 2022	66.15	67.31	66.00	66.21	65.63	2,011,300
11 Mar 2022	66.34	66.83	64.98	65.06	64.49	1,342,300
10 Mar 2022	65.24	66.13	64.80	65.56	64.98	775,700
09 Mar 2022	65.48	67.25	65.42	66.17	65.59	1,093,000
09 Mar 2022	0.64 Dividend
08 Mar 2022	64.62	66.98	64.56	64.89	63.69	2,369,100
07 Mar 2022	66.23	66.34	64.35	64.37	63.18	1,708,000
04 Mar 2022	67.65	67.74	66.33	67.06	65.82	1,302,600
03 Mar 2022	69.68	70.15	67.86	69.01	67.73	1,579,900
02 Mar 2022	68.51	70.28	68.12	69.37	68.08	2,113,700
01 Mar 2022	69.71	70.15	66.86	67.47	66.22	3,206,300
28 Feb 2022	69.73	71.21	69.59	70.64	69.33	2,899,600
25 Feb 2022	68.94	71.75	68.92	71.69	70.36	3,103,600
24 Feb 2022	67.17	68.82	66.18	68.50	67.23	1,779,100
23 Feb 2022	71.70	72.16	69.37	69.56	68.27	2,747,600
22 Feb 2022	71.80	72.51	70.50	71.10	69.78	1,471,500
18 Feb 2022	72.63	73.45	72.35	72.48	71.14	2,240,900
17 Feb 2022	74.80	75.13	72.63	72.82	71.47	1,973,600
16 Feb 2022	75.30	76.36	74.94	75.65	74.25	1,534,700
15 Feb 2022	75.10	76.09	74.61	75.77	74.36	1,325,500
14 Feb 2022	76.17	76.59	73.41	74.19	72.81	2,108,400
11 Feb 2022	78.24	78.94	75.64	76.04	74.63	2,545,800
10 Feb 2022	79.00	80.36	78.16	78.59	77.13	1,750,000
09 Feb 2022	78.69	79.18	78.00	78.95	77.49	1,664,200
08 Feb 2022	76.50	78.26	75.33	78.19	76.74	2,971,900
07 Feb 2022	74.94	76.26	74.85	74.94	73.55	2,032,000
04 Feb 2022	72.62	75.61	72.44	74.77	73.38	1,580,100
03 Feb 2022	74.38	74.38	72.59	72.70	71.35	1,133,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,111.65+18.85(+0.61%)

Nikkei26,491.97+320.72(+1.23%)

Hang Seng21,719.06+445.19(+2.09%)

FTSE 1007,208.81+188.36(+2.68%)

BTC-USD21,429.98+215.35(+1.02%)

CMC Crypto 200462.12+8.22(+1.81%)

Principal Financial Group, Inc. (PFG)

Straits Times Index
3,111.65
+18.85(+0.61%)

Nikkei
26,491.97
+320.72(+1.23%)

Hang Seng
21,719.06
+445.19(+2.09%)

FTSE 100
7,208.81
+188.36(+2.68%)

BTC-USD
21,429.98
+215.35(+1.02%)

CMC Crypto 200
462.12
+8.22(+1.81%)