Singapore markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.19+0.29 (+1.46%)
At close: 04:00PM EDT
20.40 +0.21 (+1.04%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS220715C000500002021-11-10 8:01AM EDT2022-07-151.850.150.800.00-1010148.34%
PETS230120C000500002022-05-18 9:30AM EDT2023-01-200.250.000.000.00-18525.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS220715P000500002022-03-30 2:21PM EDT2022-07-1523.2026.6029.500.00--30.00%
PETS230120P000500002021-10-26 3:03PM EDT2023-01-2024.0022.0026.000.00-100.00%