Singapore markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.11000.0000 (0.00%)
At close: 04:00PM EDT
4.1500 +0.04 (+0.97%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS240517C000025002024-04-16 12:37PM EDT2.501.701.551.750.00-2025129.69%
PETS240517C000050002024-04-19 9:43AM EDT5.000.050.000.100.00-89563.28%
PETS240517C000075002024-04-09 9:37AM EDT7.500.040.000.050.00-2022121.88%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS240517P000025002024-03-18 10:12AM EDT2.500.050.000.200.00--188167.19%
PETS240517P000050002024-04-16 9:30AM EDT5.000.950.851.000.00-22357.03%