PETS - PetMed Express, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS230616C00012500 | 2023-05-31 2:33PM EDT | 12.50 | 2.37 | 2.05 | 2.50 | 0.00 | - | 1 | 0 | 77.73% |
| PETS230616C00015000 | 2023-06-05 12:26PM EDT | 15.00 | 0.34 | 0.25 | 0.35 | -0.56 | -62.22% | 29 | 1,200 | 48.44% |
| PETS230616C00017500 | 2023-06-05 2:59PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 14 | 5,505 | 57.81% |
| PETS230616C00020000 | 2023-06-02 10:11AM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 144 | 90.63% |
| PETS230616C00022500 | 2023-06-01 3:23PM EDT | 22.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 169 | 132.03% |
| PETS230616C00025000 | 2023-06-05 11:58AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 235 | 142.19% |
| PETS230616C00030000 | 2023-05-01 12:11PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 394 | 181.25% |
| PETS230616C00035000 | 2023-02-24 4:56PM EDT | 35.00 | 0.27 | 0.00 | 0.45 | 0.00 | - | 3 | 6 | 299.61% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS230616P00007500 | 2022-12-19 2:44PM EDT | 7.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 15 | 253.13% |
| PETS230616P00010000 | 2023-05-22 3:59PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 19 | 26 | 114.06% |
| PETS230616P00012500 | 2023-06-05 10:16AM EDT | 12.50 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 20 | 305 | 70.70% |
| PETS230616P00015000 | 2023-06-05 3:04PM EDT | 15.00 | 0.60 | 0.55 | 0.65 | +0.35 | +140.00% | 59 | 820 | 45.51% |
| PETS230616P00017500 | 2023-06-05 12:21PM EDT | 17.50 | 2.88 | 2.55 | 3.10 | +0.88 | +44.00% | 2 | 203 | 106.64% |
| PETS230616P00020000 | 2023-06-05 11:33AM EDT | 20.00 | 5.50 | 5.00 | 5.60 | +0.90 | +19.57% | 1 | 54 | 152.73% |
| PETS230616P00022500 | 2023-05-05 2:37PM EDT | 22.50 | 7.68 | 6.80 | 7.00 | 0.00 | - | 6 | 140 | 0.00% |
| PETS230616P00025000 | 2023-04-14 2:39PM EDT | 25.00 | 9.64 | 9.80 | 10.80 | 0.00 | - | 5 | 31 | 255.86% |
| PETS230616P00030000 | 2023-06-01 11:40AM EDT | 30.00 | 14.73 | 15.10 | 15.60 | 0.00 | - | 1 | 14 | 175.00% |
| PETS230616P00035000 | 2023-05-25 9:32AM EDT | 35.00 | 20.30 | 20.10 | 20.40 | 0.00 | - | - | 0 | 244.53% |
© 2023 Yahoo. All rights reserved.