Singapore markets closed
BANKS

DBS CEO says tough for digital banks to muscle into Singapore

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.08-0.02 (-0.07%)
At close: 04:00PM EST
27.08 0.00 (0.00%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS211217C000150002021-11-04 2:29PM EST15.0016.5011.1013.200.00-42159.38%
PETS211217C000200002021-11-03 10:01AM EST20.0012.106.507.700.00-5272.66%
PETS211217C000225002021-10-28 8:38AM EST22.504.906.206.900.00-100199.71%
PETS211217C000250002021-12-03 3:47PM EST25.002.252.102.95-0.08-3.43%313159.57%
PETS211217C000300002021-12-03 3:33PM EST30.000.300.250.350.00-914,26156.35%
PETS211217C000350002021-12-03 1:06PM EST35.000.070.050.100.00-621,78375.39%
PETS211217C000400002021-12-03 3:24PM EST40.000.090.050.10+0.04+80.00%81,673105.08%
PETS211217C000450002021-11-08 1:42PM EST45.000.400.000.500.00-240932161.33%
PETS211217C000500002021-11-30 12:49PM EST50.000.100.000.350.00-272173.44%
PETS211217C000550002021-08-25 4:27PM EST55.000.400.000.750.00-21224.22%
PETS211217C000600002021-11-24 2:54PM EST60.000.050.000.750.00-3143243.95%
PETS211217C000700002021-12-01 12:53PM EST70.000.050.000.350.00-130243.36%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS211217P000150002021-11-22 12:20PM EST15.000.090.000.200.00-122169.53%
PETS211217P000175002021-11-30 12:16PM EST17.500.060.000.100.00-240115.63%
PETS211217P000200002021-12-01 3:57PM EST20.000.100.000.150.00-131991.02%
PETS211217P000225002021-12-03 10:37AM EST22.500.150.100.20+0.07+87.50%241571.48%
PETS211217P000250002021-12-03 3:02PM EST25.000.580.450.60+0.13+28.89%381,52764.45%
PETS211217P000300002021-12-03 2:26PM EST30.003.243.103.40-0.16-4.71%101,25958.40%
PETS211217P000350002021-12-02 1:27PM EST35.008.467.709.000.00-7165114.36%
PETS211217P000400002021-11-09 12:08PM EST40.0010.3011.8014.100.00-5691.41%