Singapore markets open in 18 minutes

Straits Times Index
3,107.09
-23.15(-0.74%)
S&P 500
3,678.43
+92.81(+2.59%)
Dow
29,490.89
+765.38(+2.66%)
Nasdaq
10,815.43
+239.82(+2.27%)
BTC-USD
19,615.25
+519.58(+2.72%)
CMC Crypto 200
445.81
+10.46(+2.40%)

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

19.25

-0.27

(-1.38%)

At close: 04:00PM EDT

19.93

+0.68

(+3.53%)

After hours:

04:30PM EDT

In the money

Show:ListStraddle

Callsfor21 October 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PETS221021C00012500	2022-09-22 2:52PM EDT	12.50	6.90	6.00	7.60	0.00	-	-	9	107.03%
PETS221021C00015000	2022-09-28 3:45PM EDT	15.00	5.17	4.10	4.50	0.00	-	10	10	67.19%
PETS221021C00017500	2022-09-23 12:52PM EDT	17.50	2.36	2.00	2.20	0.00	-	7	50	60.74%
PETS221021C00020000	2022-10-03 11:03AM EDT	20.00	0.62	0.45	0.65	-0.23	-27.06%	7	240	50.29%
PETS221021C00022500	2022-10-03 1:26PM EDT	22.50	0.10	0.05	0.15	-0.08	-44.44%	15	731	52.34%
PETS221021C00025000	2022-10-03 11:14AM EDT	25.00	0.05	0.00	0.05	+0.01	+25.00%	5	955	59.38%
PETS221021C00030000	2022-08-22 2:58PM EDT	30.00	0.15	0.00	0.05	0.00	-	2	2	91.41%

Putsfor21 October 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PETS221021P00012500	2022-09-23 10:42AM EDT	12.50	0.05	0.00	0.75	0.00	-	11	60	171.48%
PETS221021P00015000	2022-09-26 12:34PM EDT	15.00	0.05	0.00	0.15	0.00	-	1	11	73.44%
PETS221021P00017500	2022-10-03 3:39PM EDT	17.50	0.28	0.25	0.30	-0.07	-20.00%	10	112	54.69%
PETS221021P00020000	2022-09-29 1:10PM EDT	20.00	1.29	1.25	1.35	0.00	-	1	432	50.29%
PETS221021P00022500	2022-09-29 1:05PM EDT	22.50	3.20	3.20	3.50	0.00	-	4	64	52.34%
PETS221021P00025000	2022-09-30 9:57AM EDT	25.00	4.93	5.50	6.00	0.00	-	1	23	96.29%