PETS - PetMed Express, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS230616C000125002023-05-31 2:33PM EDT12.502.372.052.500.00-1077.73%
PETS230616C000150002023-06-05 12:26PM EDT15.000.340.250.35-0.56-62.22%291,20048.44%
PETS230616C000175002023-06-05 2:59PM EDT17.500.030.000.05-0.02-40.00%145,50557.81%
PETS230616C000200002023-06-02 10:11AM EDT20.000.020.000.050.00-914490.63%
PETS230616C000225002023-06-01 3:23PM EDT22.500.030.000.100.00-5169132.03%
PETS230616C000250002023-06-05 11:58AM EDT25.000.030.000.050.00-7235142.19%
PETS230616C000300002023-05-01 12:11PM EDT30.000.050.000.050.00-2394181.25%
PETS230616C000350002023-02-24 4:56PM EDT35.000.270.000.450.00-36299.61%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS230616P000075002022-12-19 2:44PM EDT7.500.150.000.250.00--15253.13%
PETS230616P000100002023-05-22 3:59PM EDT10.000.030.000.050.00-1926114.06%
PETS230616P000125002023-06-05 10:16AM EDT12.500.150.000.15+0.10+200.00%2030570.70%
PETS230616P000150002023-06-05 3:04PM EDT15.000.600.550.65+0.35+140.00%5982045.51%
PETS230616P000175002023-06-05 12:21PM EDT17.502.882.553.10+0.88+44.00%2203106.64%
PETS230616P000200002023-06-05 11:33AM EDT20.005.505.005.60+0.90+19.57%154152.73%
PETS230616P000225002023-05-05 2:37PM EDT22.507.686.807.000.00-61400.00%
PETS230616P000250002023-04-14 2:39PM EDT25.009.649.8010.800.00-531255.86%
PETS230616P000300002023-06-01 11:40AM EDT30.0014.7315.1015.600.00-114175.00%
PETS230616P000350002023-05-25 9:32AM EDT35.0020.3020.1020.400.00--0244.53%