Singapore markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.1600+0.0200 (+0.48%)
At close: 04:00PM EDT
4.1300 -0.03 (-0.72%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS240419C000025002024-04-10 2:32PM EDT2.501.751.101.70+1.75--8240.63%
PETS240419C000050002024-04-11 2:19PM EDT5.000.040.000.150.00-1206127.34%
PETS240419C000075002024-03-14 9:30AM EDT7.500.050.000.050.00-16150218.75%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS240419P000025002024-03-18 10:21AM EDT2.500.050.000.050.00-65201218.75%
PETS240419P000050002024-04-11 1:27PM EDT5.000.820.801.050.00-8226132.81%
PETS240419P000075002024-04-02 10:35AM EDT7.502.753.204.200.00-10444.53%