Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,455.76 +713.67 (+1.84%) CMC Crypto 200
802.76 +11.20 (+1.41%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS231215C00002500 | 2023-10-31 8:32AM EST | 2.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| PETS231215C00005000 | 2023-11-01 9:10AM EST | 5.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| PETS231215C00007500 | 2023-12-01 3:49PM EST | 7.50 | 0.30 | 0.25 | 0.30 | +0.20 | +200.00% | 40 | 399 | 53.91% |
| PETS231215C00010000 | 2023-11-22 1:43PM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 88 | 85.94% |
| PETS231215C00012500 | 2023-11-30 9:30AM EST | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,832 | 134.38% |
| PETS231215C00015000 | 2023-11-07 9:30AM EST | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,544 | 171.88% |
| PETS231215C00017500 | 2023-10-05 1:29PM EST | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 97 | 266.41% |
| PETS231215C00020000 | 2023-08-28 9:16AM EST | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 228.13% |
| PETS231215C00022500 | 2023-06-26 9:53AM EST | 22.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | 23 | 26 | 320.31% |
| PETS231215C00025000 | 2023-09-29 11:45AM EST | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 293.75% |
| PETS231215C00030000 | 2023-04-28 10:06AM EST | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 472.66% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS231215P00005000 | 2023-11-29 1:40PM EST | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 47 | 138.28% |
| PETS231215P00007500 | 2023-12-01 11:06AM EST | 7.50 | 0.35 | 0.25 | 0.35 | -0.45 | -56.25% | 2 | 139 | 57.42% |
| PETS231215P00010000 | 2023-11-15 2:35PM EST | 10.00 | 2.00 | 1.95 | 3.60 | 0.00 | - | 20 | 2 | 157.81% |
| PETS231215P00012500 | 2023-11-30 11:38AM EST | 12.50 | 5.90 | 5.00 | 6.20 | 0.00 | - | 2 | 2,079 | 298.05% |
| PETS231215P00015000 | 2023-11-20 10:45AM EST | 15.00 | 7.50 | 6.80 | 8.80 | 0.00 | - | 1 | 0 | 278.91% |
| PETS231215P00017500 | 2023-10-31 11:53AM EST | 17.50 | 11.30 | 10.00 | 12.00 | 0.00 | - | 6 | 0 | 474.61% |
| PETS231215P00020000 | 2023-10-31 9:39AM EST | 20.00 | 14.00 | 12.20 | 14.30 | 0.00 | - | 1 | 0 | 460.55% |
| PETS231215P00022500 | 2023-10-04 10:58AM EST | 22.50 | 12.65 | 14.10 | 16.30 | 0.00 | - | 6 | 0 | 340.63% |
| PETS231215P00025000 | 2023-04-25 10:44AM EST | 25.00 | 9.90 | 9.80 | 11.20 | 0.00 | - | 3 | 3 | 0.00% |
| PETS231215P00030000 | 2023-06-20 11:33AM EST | 30.00 | 15.63 | 15.80 | 17.50 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.