Singapore markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.47+0.54 (+7.79%)
At close: 04:00PM EST
7.51 +0.04 (+0.54%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS231215C000025002023-10-31 8:32AM EST2.504.400.000.000.00-20200.00%
PETS231215C000050002023-11-01 9:10AM EST5.002.150.000.000.00-11520.00%
PETS231215C000075002023-12-01 3:49PM EST7.500.300.250.30+0.20+200.00%4039953.91%
PETS231215C000100002023-11-22 1:43PM EST10.000.050.000.050.00-108885.94%
PETS231215C000125002023-11-30 9:30AM EST12.500.030.000.050.00-21,832134.38%
PETS231215C000150002023-11-07 9:30AM EST15.000.030.000.050.00-11,544171.88%
PETS231215C000175002023-10-05 1:29PM EST17.500.050.000.250.00-197266.41%
PETS231215C000200002023-08-28 9:16AM EST20.000.100.000.050.00-1111228.13%
PETS231215C000225002023-06-26 9:53AM EST22.500.110.000.250.00-2326320.31%
PETS231215C000250002023-09-29 11:45AM EST25.000.050.000.100.00-35293.75%
PETS231215C000300002023-04-28 10:06AM EST30.000.100.000.750.00-44472.66%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS231215P000050002023-11-29 1:40PM EST5.000.050.000.100.00-247138.28%
PETS231215P000075002023-12-01 11:06AM EST7.500.350.250.35-0.45-56.25%213957.42%
PETS231215P000100002023-11-15 2:35PM EST10.002.001.953.600.00-202157.81%
PETS231215P000125002023-11-30 11:38AM EST12.505.905.006.200.00-22,079298.05%
PETS231215P000150002023-11-20 10:45AM EST15.007.506.808.800.00-10278.91%
PETS231215P000175002023-10-31 11:53AM EST17.5011.3010.0012.000.00-60474.61%
PETS231215P000200002023-10-31 9:39AM EST20.0014.0012.2014.300.00-10460.55%
PETS231215P000225002023-10-04 10:58AM EST22.5012.6514.1016.300.00-60340.63%
PETS231215P000250002023-04-25 10:44AM EST25.009.909.8011.200.00-330.00%
PETS231215P000300002023-06-20 11:33AM EST30.0015.6315.8017.500.00--00.00%