Singapore markets open in 7 hours 51 minutes

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.17-0.90 (-4.10%)
As of 12:08PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS230217C000150002023-01-26 11:42AM EST15.006.006.206.700.00-59158.20%
PETS230217C000175002023-02-02 11:51AM EST17.505.103.904.300.00-464119.53%
PETS230217C000200002023-02-06 10:26AM EST20.002.001.802.10-0.45-18.37%194,08186.33%
PETS230217C000225002023-02-06 11:49AM EST22.500.550.500.60-0.35-38.89%1592769.14%
PETS230217C000250002023-02-06 10:26AM EST25.000.150.100.15-0.09-37.50%921669.34%
PETS230217C000300002023-02-06 9:33AM EST30.000.050.000.10-0.04-44.44%1013100.78%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS230217P000125002022-12-28 3:02PM EST12.500.110.000.200.00-1025174.22%
PETS230217P000150002023-02-06 9:52AM EST15.000.350.000.35+0.30+600.00%1105138.67%
PETS230217P000175002023-02-06 11:41AM EST17.500.200.150.20+0.05+33.33%184,74487.89%
PETS230217P000200002023-02-06 11:42AM EST20.000.630.600.65+0.18+40.00%294,58174.80%
PETS230217P000225002023-02-03 2:19PM EST22.501.551.801.900.00-13,67366.60%
PETS230217P000250002023-02-02 10:25AM EST25.003.103.804.200.00-11174.80%
PETS230217P000350002023-01-26 11:08AM EST35.0014.3013.6014.000.00-2926167.19%