Singapore markets closed
Straits Times Index
3,101.93 +9.82 (+0.32%) Nikkei
28,029.57 +276.20 (+1.00%) Hang Seng
23,766.69 -22.24 (-0.09%) FTSE 100
7,122.32 -6.89 (-0.10%) BTC-USD
47,757.78 -8,849.38 (-15.63%) CMC Crypto 200
1,367.14 -74.62 (-5.18%)
BANKS
DBS CEO says tough for digital banks to muscle into Singapore
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS211217C00015000 | 2021-11-04 2:29PM EST | 15.00 | 16.50 | 11.10 | 13.20 | 0.00 | - | 4 | 2 | 159.38% |
| PETS211217C00020000 | 2021-11-03 10:01AM EST | 20.00 | 12.10 | 6.50 | 7.70 | 0.00 | - | 5 | 2 | 72.66% |
| PETS211217C00022500 | 2021-10-28 8:38AM EST | 22.50 | 4.90 | 6.20 | 6.90 | 0.00 | - | 10 | 0 | 199.71% |
| PETS211217C00025000 | 2021-12-03 3:47PM EST | 25.00 | 2.25 | 2.10 | 2.95 | -0.08 | -3.43% | 3 | 131 | 59.57% |
| PETS211217C00030000 | 2021-12-03 3:33PM EST | 30.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 91 | 4,261 | 56.35% |
| PETS211217C00035000 | 2021-12-03 1:06PM EST | 35.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 62 | 1,783 | 75.39% |
| PETS211217C00040000 | 2021-12-03 3:24PM EST | 40.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 8 | 1,673 | 105.08% |
| PETS211217C00045000 | 2021-11-08 1:42PM EST | 45.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 240 | 932 | 161.33% |
| PETS211217C00050000 | 2021-11-30 12:49PM EST | 50.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 72 | 173.44% |
| PETS211217C00055000 | 2021-08-25 4:27PM EST | 55.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 224.22% |
| PETS211217C00060000 | 2021-11-24 2:54PM EST | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 143 | 243.95% |
| PETS211217C00070000 | 2021-12-01 12:53PM EST | 70.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 30 | 243.36% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS211217P00015000 | 2021-11-22 12:20PM EST | 15.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 169.53% |
| PETS211217P00017500 | 2021-11-30 12:16PM EST | 17.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 40 | 115.63% |
| PETS211217P00020000 | 2021-12-01 3:57PM EST | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 319 | 91.02% |
| PETS211217P00022500 | 2021-12-03 10:37AM EST | 22.50 | 0.15 | 0.10 | 0.20 | +0.07 | +87.50% | 2 | 415 | 71.48% |
| PETS211217P00025000 | 2021-12-03 3:02PM EST | 25.00 | 0.58 | 0.45 | 0.60 | +0.13 | +28.89% | 38 | 1,527 | 64.45% |
| PETS211217P00030000 | 2021-12-03 2:26PM EST | 30.00 | 3.24 | 3.10 | 3.40 | -0.16 | -4.71% | 10 | 1,259 | 58.40% |
| PETS211217P00035000 | 2021-12-02 1:27PM EST | 35.00 | 8.46 | 7.70 | 9.00 | 0.00 | - | 7 | 165 | 114.36% |
| PETS211217P00040000 | 2021-11-09 12:08PM EST | 40.00 | 10.30 | 11.80 | 14.10 | 0.00 | - | 5 | 6 | 91.41% |
© 2021 Yahoo. All rights reserved.
