Singapore markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.78-0.17 (-0.77%)
At close: 04:00PM EDT
21.78 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS220715C000150002021-11-10 8:01AM EDT15.0011.509.9011.000.00--4387.50%
PETS220715C000175002022-06-17 2:48PM EDT17.503.804.104.500.00-3878.32%
PETS220715C000200002022-06-23 3:46PM EDT20.002.452.102.350.00-513355.96%
PETS220715C000225002022-06-24 3:45PM EDT22.500.670.650.75-0.18-21.18%401,29250.59%
PETS220715C000250002022-06-24 2:14PM EDT25.000.100.100.15-0.06-37.50%371,22247.85%
PETS220715C000300002022-06-23 2:42PM EDT30.000.050.000.050.00-268363.28%
PETS220715C000350002022-06-14 1:24PM EDT35.000.100.000.050.00-1010288.28%
PETS220715C000400002022-06-07 10:54AM EDT40.000.050.000.150.00-1338126.56%
PETS220715C000450002021-12-31 2:29PM EDT45.000.400.250.850.00-134213.28%
PETS220715C000500002021-11-10 8:01AM EDT50.001.850.150.800.00-1010226.17%
PETS220715C000550002021-12-07 11:31AM EDT55.000.730.000.750.00-11232.23%
PETS220715C000700002022-03-29 12:17PM EDT70.000.050.000.750.00-36274.22%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS220715P000125002022-06-14 1:25PM EDT12.500.050.000.800.00--1190.23%
PETS220715P000150002022-06-08 3:27PM EDT15.000.100.000.350.00-261110.94%
PETS220715P000175002022-06-23 3:42PM EDT17.500.150.050.15+0.05+50.00%117463.48%
PETS220715P000200002022-06-24 2:27PM EDT20.000.360.350.40-0.04-10.00%3037751.56%
PETS220715P000225002022-06-24 1:14PM EDT22.501.381.351.55+0.03+2.22%721654.49%
PETS220715P000250002022-06-23 3:49PM EDT25.003.083.103.500.00-621958.40%
PETS220715P000300002022-06-21 10:53AM EDT30.008.598.008.600.00-16277.34%
PETS220715P000350002022-06-10 9:30AM EDT35.0013.7013.0013.600.00-1063105.08%
PETS220715P000400002022-03-18 12:25PM EDT40.0012.4315.6017.000.00-140.00%
PETS220715P000450002022-06-16 9:33AM EDT45.0023.8323.0023.500.00-10128.91%
PETS220715P000500002022-03-30 2:21PM EDT50.0023.2026.6029.500.00--3292.09%