Singapore markets open in 7 hours 51 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,111.03 -25.45 (-0.62%) Dow
33,830.86 -95.15 (-0.28%) Nasdaq
11,917.69 -89.27 (-0.74%) BTC-USD
22,997.13 -96.07 (-0.42%) CMC Crypto 200
528.51 +3.38 (+0.64%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS230217C00015000 | 2023-01-26 11:42AM EST | 15.00 | 6.00 | 6.20 | 6.70 | 0.00 | - | 5 | 9 | 158.20% |
| PETS230217C00017500 | 2023-02-02 11:51AM EST | 17.50 | 5.10 | 3.90 | 4.30 | 0.00 | - | 4 | 64 | 119.53% |
| PETS230217C00020000 | 2023-02-06 10:26AM EST | 20.00 | 2.00 | 1.80 | 2.10 | -0.45 | -18.37% | 19 | 4,081 | 86.33% |
| PETS230217C00022500 | 2023-02-06 11:49AM EST | 22.50 | 0.55 | 0.50 | 0.60 | -0.35 | -38.89% | 15 | 927 | 69.14% |
| PETS230217C00025000 | 2023-02-06 10:26AM EST | 25.00 | 0.15 | 0.10 | 0.15 | -0.09 | -37.50% | 9 | 216 | 69.34% |
| PETS230217C00030000 | 2023-02-06 9:33AM EST | 30.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 10 | 13 | 100.78% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS230217P00012500 | 2022-12-28 3:02PM EST | 12.50 | 0.11 | 0.00 | 0.20 | 0.00 | - | 10 | 25 | 174.22% |
| PETS230217P00015000 | 2023-02-06 9:52AM EST | 15.00 | 0.35 | 0.00 | 0.35 | +0.30 | +600.00% | 1 | 105 | 138.67% |
| PETS230217P00017500 | 2023-02-06 11:41AM EST | 17.50 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 18 | 4,744 | 87.89% |
| PETS230217P00020000 | 2023-02-06 11:42AM EST | 20.00 | 0.63 | 0.60 | 0.65 | +0.18 | +40.00% | 29 | 4,581 | 74.80% |
| PETS230217P00022500 | 2023-02-03 2:19PM EST | 22.50 | 1.55 | 1.80 | 1.90 | 0.00 | - | 1 | 3,673 | 66.60% |
| PETS230217P00025000 | 2023-02-02 10:25AM EST | 25.00 | 3.10 | 3.80 | 4.20 | 0.00 | - | 1 | 11 | 74.80% |
| PETS230217P00035000 | 2023-01-26 11:08AM EST | 35.00 | 14.30 | 13.60 | 14.00 | 0.00 | - | 29 | 26 | 167.19% |
© 2023 Yahoo. All rights reserved.
