Singapore markets open in 18 minutes

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.25-0.27 (-1.38%)
At close: 04:00PM EDT
19.93 +0.68 (+3.53%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS221021C000125002022-09-22 2:52PM EDT12.506.906.007.600.00--9107.03%
PETS221021C000150002022-09-28 3:45PM EDT15.005.174.104.500.00-101067.19%
PETS221021C000175002022-09-23 12:52PM EDT17.502.362.002.200.00-75060.74%
PETS221021C000200002022-10-03 11:03AM EDT20.000.620.450.65-0.23-27.06%724050.29%
PETS221021C000225002022-10-03 1:26PM EDT22.500.100.050.15-0.08-44.44%1573152.34%
PETS221021C000250002022-10-03 11:14AM EDT25.000.050.000.05+0.01+25.00%595559.38%
PETS221021C000300002022-08-22 2:58PM EDT30.000.150.000.050.00-2291.41%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS221021P000125002022-09-23 10:42AM EDT12.500.050.000.750.00-1160171.48%
PETS221021P000150002022-09-26 12:34PM EDT15.000.050.000.150.00-11173.44%
PETS221021P000175002022-10-03 3:39PM EDT17.500.280.250.30-0.07-20.00%1011254.69%
PETS221021P000200002022-09-29 1:10PM EDT20.001.291.251.350.00-143250.29%
PETS221021P000225002022-09-29 1:05PM EDT22.503.203.203.500.00-46452.34%
PETS221021P000250002022-09-30 9:57AM EDT25.004.935.506.000.00-12396.29%