Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PETS240419C00005000 | 2024-03-26 1:37PM EDT | 2024-04-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 12 | 203 | 50.00% |
PETS240517C00005000 | 2024-03-26 11:01AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.45 | 0.00 | - | 3 | 62 | 57.62% |
PETS240621C00005000 | 2024-03-27 1:57PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | 0.00 | - | 8 | 155 | 65.43% |
PETS240920C00005000 | 2024-03-26 12:24PM EDT | 2024-09-20 | 0.90 | 0.65 | 0.95 | 0.00 | - | 2 | 428 | 62.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PETS240419P00005000 | 2024-03-27 1:56PM EDT | 2024-04-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 12 | 238 | 59.77% |
PETS240517P00005000 | 2024-03-26 1:33PM EDT | 2024-05-17 | 0.48 | 0.35 | 0.55 | 0.00 | - | 2 | 18 | 53.91% |
PETS240621P00005000 | 2024-03-21 2:27PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 213 | 59.96% |
PETS240920P00005000 | 2024-03-22 3:34PM EDT | 2024-09-20 | 0.95 | 0.80 | 0.95 | 0.00 | - | 8 | 217 | 60.35% |