Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,035.70 +957.98 (+1.43%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240816C00005000 | 2024-07-26 12:19PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 400 | 97.66% |
| PETS240920C00005000 | 2024-07-26 2:11PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | +0.04 | +19.05% | 20 | 1,464 | 79.88% |
| PETS241220C00005000 | 2024-07-24 3:36PM EDT | 2024-12-20 | 0.45 | 0.45 | 0.60 | 0.00 | - | 1 | 239 | 83.20% |
| PETS250321C00005000 | 2024-07-26 2:04PM EDT | 2025-03-21 | 0.67 | 0.45 | 0.80 | +0.07 | +11.67% | 1 | 1 | 73.05% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240816P00005000 | 2024-07-26 10:48AM EDT | 2024-08-16 | 1.12 | 0.05 | 1.15 | -0.08 | -6.67% | 4 | 5 | 121.09% |
| PETS240920P00005000 | 2024-07-26 10:27AM EDT | 2024-09-20 | 1.27 | 1.15 | 1.30 | -0.03 | -2.31% | 2 | 323 | 87.89% |
| PETS241220P00005000 | 2024-07-24 9:58AM EDT | 2024-12-20 | 1.53 | 1.25 | 1.50 | 0.00 | - | 5 | 241 | 70.12% |
| PETS250321P00005000 | 2024-07-24 2:46PM EDT | 2025-03-21 | 1.65 | 0.95 | 1.65 | 0.00 | - | 6 | 10 | 76.56% |
© 2024 Yahoo. All rights reserved.