Singapore markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.8974+0.0574 (+1.19%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS240419C000050002024-03-26 1:37PM EDT2024-04-190.200.150.250.00-1220350.00%
PETS240517C000050002024-03-26 11:01AM EDT2024-05-170.400.300.450.00-36257.62%
PETS240621C000050002024-03-27 1:57PM EDT2024-06-210.550.500.650.00-815565.43%
PETS240920C000050002024-03-26 12:24PM EDT2024-09-200.900.650.950.00-242862.31%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS240419P000050002024-03-27 1:56PM EDT2024-04-190.350.250.350.00-1223859.77%
PETS240517P000050002024-03-26 1:33PM EDT2024-05-170.480.350.550.00-21853.91%
PETS240621P000050002024-03-21 2:27PM EDT2024-06-210.700.550.700.00-121359.96%
PETS240920P000050002024-03-22 3:34PM EDT2024-09-200.950.800.950.00-821760.35%