Singapore markets close in 2 hours 48 minutes

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.5800-0.0150 (-0.33%)
At close: 04:00PM EDT
4.5300 -0.05 (-1.09%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS240621C000050002024-05-17 3:20PM EDT2024-06-210.420.000.000.00-36012.50%
PETS240920C000050002024-05-15 10:59AM EDT2024-09-200.880.000.000.00-206.25%
PETS241220C000050002024-05-16 12:04PM EDT2024-12-201.050.000.000.00-103.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS240621P000050002024-05-16 2:46PM EDT2024-06-210.830.000.000.00-800.00%
PETS240920P000050002024-05-14 1:26PM EDT2024-09-201.120.000.000.00-200.00%
PETS241220P000050002024-05-15 10:17AM EDT2024-12-201.330.000.000.00-300.00%