Singapore markets closed
Straits Times Index
3,195.35 +21.53 (+0.68%) S&P 500
4,486.46 +15.09 (+0.34%) Dow
35,258.61 -36.15 (-0.10%) Nasdaq
15,021.81 +124.47 (+0.84%) BTC-USD
62,293.02 +521.97 (+0.85%) CMC Crypto 200
1,456.67 +5.03 (+0.35%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.01-0.46 (-1.67%)
At close: 4:00PM EDT
Callsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS211119C00022500 | 2021-10-18 2:13PM EDT | 22.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PETS211119C00025000 | 2021-10-18 11:50AM EDT | 25.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PETS211119C00030000 | 2021-10-18 3:43PM EDT | 30.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,093 | 0 | 12.50% |
| PETS211119C00035000 | 2021-10-18 3:43PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 545 | 0 | 25.00% |
| PETS211119C00040000 | 2021-10-15 11:17AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS211119P00017500 | 2021-09-20 1:48PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PETS211119P00020000 | 2021-10-15 3:44PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PETS211119P00022500 | 2021-10-18 3:38PM EDT | 22.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| PETS211119P00025000 | 2021-10-18 3:41PM EDT | 25.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 6.25% |
| PETS211119P00030000 | 2021-10-18 2:48PM EDT | 30.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| PETS211119P00035000 | 2021-10-15 3:58PM EDT | 35.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PETS211119P00040000 | 2021-09-20 12:01AM EDT | 40.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
