Singapore markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.27+0.12 (+0.59%)
As of 10:51AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS230217C000150002023-01-26 11:42AM EST15.006.006.206.800.00-59110.55%
PETS230217C000175002023-01-26 10:13AM EST17.503.623.804.100.00-56466.21%
PETS230217C000200002023-01-27 9:57AM EST20.001.801.751.90+0.15+9.09%124,26352.93%
PETS230217C000225002023-01-27 10:34AM EST22.500.550.500.60+0.10+22.22%3367951.66%
PETS230217C000250002023-01-27 10:29AM EST25.000.060.050.10-0.01-14.29%13547.27%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS230217P000125002022-12-28 3:02PM EST12.500.110.000.200.00-1025129.30%
PETS230217P000150002023-01-25 10:59AM EST15.000.060.000.200.00-110491.02%
PETS230217P000175002023-01-27 10:25AM EST17.500.200.150.25-0.01-4.76%748168.95%
PETS230217P000200002023-01-27 10:15AM EST20.000.620.600.70-0.08-11.43%14,55558.40%
PETS230217P000250002023-01-03 10:03AM EST25.007.653.804.100.00-101059.18%
PETS230217P000350002023-01-26 11:08AM EST35.0014.3013.7014.200.00-2926130.66%