Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,764.06 +2.95 (+0.04%) BTC-USD
23,045.16 +6.56 (+0.03%) CMC Crypto 200
523.36 +6.35 (+1.23%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS230217C00015000 | 2023-01-26 11:42AM EST | 15.00 | 6.00 | 6.20 | 6.80 | 0.00 | - | 5 | 9 | 110.55% |
| PETS230217C00017500 | 2023-01-26 10:13AM EST | 17.50 | 3.62 | 3.80 | 4.10 | 0.00 | - | 5 | 64 | 66.21% |
| PETS230217C00020000 | 2023-01-27 9:57AM EST | 20.00 | 1.80 | 1.75 | 1.90 | +0.15 | +9.09% | 12 | 4,263 | 52.93% |
| PETS230217C00022500 | 2023-01-27 10:34AM EST | 22.50 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 33 | 679 | 51.66% |
| PETS230217C00025000 | 2023-01-27 10:29AM EST | 25.00 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 1 | 35 | 47.27% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS230217P00012500 | 2022-12-28 3:02PM EST | 12.50 | 0.11 | 0.00 | 0.20 | 0.00 | - | 10 | 25 | 129.30% |
| PETS230217P00015000 | 2023-01-25 10:59AM EST | 15.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 104 | 91.02% |
| PETS230217P00017500 | 2023-01-27 10:25AM EST | 17.50 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 7 | 481 | 68.95% |
| PETS230217P00020000 | 2023-01-27 10:15AM EST | 20.00 | 0.62 | 0.60 | 0.70 | -0.08 | -11.43% | 1 | 4,555 | 58.40% |
| PETS230217P00025000 | 2023-01-03 10:03AM EST | 25.00 | 7.65 | 3.80 | 4.10 | 0.00 | - | 10 | 10 | 59.18% |
| PETS230217P00035000 | 2023-01-26 11:08AM EST | 35.00 | 14.30 | 13.70 | 14.20 | 0.00 | - | 29 | 26 | 130.66% |
© 2023 Yahoo. All rights reserved.
