Singapore markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.01-0.46 (-1.67%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS211119C000225002021-10-18 2:13PM EDT22.505.000.000.000.00-2000.00%
PETS211119C000250002021-10-18 11:50AM EDT25.002.750.000.000.00-400.00%
PETS211119C000300002021-10-18 3:43PM EDT30.000.530.000.000.00-1,093012.50%
PETS211119C000350002021-10-18 3:43PM EDT35.000.090.000.000.00-545025.00%
PETS211119C000400002021-10-15 11:17AM EDT40.000.100.000.000.00-1025.00%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS211119P000175002021-09-20 1:48PM EDT17.500.100.000.000.00--025.00%
PETS211119P000200002021-10-15 3:44PM EDT20.000.150.000.000.00-5025.00%
PETS211119P000225002021-10-18 3:38PM EDT22.500.270.000.000.00-23012.50%
PETS211119P000250002021-10-18 3:41PM EDT25.000.780.000.000.00-29106.25%
PETS211119P000300002021-10-18 2:48PM EDT30.003.600.000.000.00-4400.00%
PETS211119P000350002021-10-15 3:58PM EDT35.007.910.000.000.00-100.00%
PETS211119P000400002021-09-20 12:01AM EDT40.0013.400.000.000.00--00.00%