Singapore markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.45+0.10 (+0.52%)
At close: 04:00PM EDT
19.00 -0.45 (-2.31%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS221021C000150002022-08-29 3:50PM EDT15.005.614.005.100.00--1065.82%
PETS221021C000175002022-09-23 12:52PM EDT17.502.362.202.95-1.19-33.52%74369.34%
PETS221021C000200002022-09-23 3:01PM EDT20.000.800.850.95+0.09+12.68%1820854.00%
PETS221021C000225002022-09-23 1:22PM EDT22.500.200.150.25+0.03+17.65%767453.32%
PETS221021C000250002022-09-23 11:39AM EDT25.000.050.000.15-0.04-44.44%294757.03%
PETS221021C000300002022-08-22 2:58PM EDT30.000.150.000.050.00-2273.44%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS221021P000150002022-08-22 3:16PM EDT15.000.110.000.150.00-101061.72%
PETS221021P000175002022-09-23 1:52PM EDT17.500.400.300.45+0.03+8.11%810254.10%
PETS221021P000200002022-09-23 3:03PM EDT20.001.481.351.45+0.17+12.98%1642651.56%
PETS221021P000225002022-09-23 10:48AM EDT22.503.353.103.30+0.86+34.54%17253.32%
PETS221021P000250002022-09-22 1:46PM EDT25.005.554.807.000.00-13084.38%