Singapore Markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.82+0.24 (+1.11%)
At close: 04:00PM EDT
21.82 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS220617C000200002021-12-21 4:27PM EDT20.006.945.906.200.00-27258.50%
PETS220617C000250002021-12-07 2:49PM EDT25.005.203.003.300.00-1021206.15%
PETS220617C000300002022-01-05 3:50PM EDT30.001.701.501.75-0.05-2.86%9119188.87%
PETS220617C000350002022-01-05 4:34PM EDT35.000.850.750.90-0.10-10.53%4349180.66%
PETS220617C000400002021-12-30 1:28PM EDT40.000.530.350.600.00-335181.84%
PETS220617C000450002021-12-27 10:30AM EDT45.000.350.000.500.00-517178.91%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS220617P000150002021-12-14 11:48AM EDT15.000.250.200.35-0.09-26.47%49125.39%
PETS220617P000175002021-12-30 1:28PM EDT17.500.540.550.700.00-313113.48%
PETS220617P000200002022-01-04 10:55AM EDT20.001.001.101.250.00-13897.85%
PETS220617P000225002022-01-05 4:03PM EDT22.502.002.002.25+0.10+5.26%59683.30%
PETS220617P000250002022-01-05 4:17PM EDT25.003.203.203.50+0.20+6.67%17660.74%
PETS220617P000300002022-01-05 3:55PM EDT30.006.506.607.00+0.20+3.17%5290.00%
PETS220617P000350002021-12-31 12:01PM EDT35.0010.8011.0011.300.00-490.00%