PETS - PetMed Express, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS230616C000125002023-05-31 2:33PM EDT12.502.372.753.300.00-1671.88%
PETS230616C000150002023-06-01 3:31PM EDT15.000.670.600.80+0.37+123.33%371,61142.97%
PETS230616C000175002023-06-01 3:20PM EDT17.500.100.050.10+0.05+100.00%635,51750.20%
PETS230616C000200002023-06-01 1:41PM EDT20.000.050.000.05+0.01+25.00%115364.06%
PETS230616C000225002023-06-01 3:23PM EDT22.500.030.000.050.00-517287.50%
PETS230616C000250002023-06-01 3:24PM EDT25.000.030.000.05-0.04-57.14%4237107.03%
PETS230616C000300002023-05-01 12:11PM EDT30.000.050.000.050.00-2394139.06%
PETS230616C000350002023-02-24 4:56PM EDT35.000.270.000.450.00-36235.16%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS230616P000075002022-12-19 2:44PM EDT7.500.150.000.250.00--15221.09%
PETS230616P000100002023-05-22 3:59PM EDT10.000.030.000.100.00-1926118.75%
PETS230616P000125002023-06-01 3:02PM EDT12.500.010.000.05-0.09-90.00%1230357.03%
PETS230616P000150002023-06-01 3:02PM EDT15.000.460.350.45-0.48-51.06%3781851.17%
PETS230616P000175002023-06-01 1:47PM EDT17.502.302.302.70-0.70-23.33%621188.09%
PETS230616P000200002023-06-01 1:50PM EDT20.004.704.505.10-1.10-18.97%258108.01%
PETS230616P000225002023-05-05 2:37PM EDT22.507.686.208.500.00-6140146.29%
PETS230616P000250002023-04-14 2:39PM EDT25.009.649.8010.800.00-531227.34%
PETS230616P000300002023-06-01 11:40AM EDT30.0014.7314.6014.90-0.70-4.54%115197.27%
PETS230616P000350002023-05-25 9:32AM EDT35.0020.3019.3020.800.00--0281.25%