Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.53 +40.92 (+3.08%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240816C00002500 | 2024-07-26 3:08PM EDT | 2.50 | 1.50 | 1.40 | 2.15 | +0.10 | +7.14% | 4 | 142 | 264.06% |
| PETS240816C00005000 | 2024-07-26 12:19PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 400 | 97.66% |
| PETS240816C00007500 | 2024-07-05 10:22AM EDT | 7.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 142.19% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240816P00005000 | 2024-07-26 10:48AM EDT | 5.00 | 1.12 | 0.05 | 1.15 | -0.08 | -6.67% | 4 | 5 | 121.09% |
© 2024 Yahoo. All rights reserved.