Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PETS231215C00022500 | 2023-06-26 9:53AM EST | 2023-12-15 | 0.11 | 0.00 | 0.25 | 0.00 | - | 23 | 26 | 421.88% |
PETS240119C00022500 | 2023-11-01 8:53AM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 85 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PETS231215P00022500 | 2023-10-04 10:58AM EST | 2023-12-15 | 12.65 | 14.10 | 16.30 | 0.00 | - | 6 | 0 | 468.75% |
PETS240119P00022500 | 2023-11-30 3:50PM EST | 2024-01-19 | 15.60 | 14.90 | 15.20 | 0.00 | - | 1 | 34 | 160.16% |
PETS240315P00022500 | 2023-10-27 10:16AM EST | 2024-03-15 | 13.30 | 14.00 | 16.00 | 0.00 | - | 1 | 0 | 84.38% |