Singapore markets open in 5 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,585.59 +36.25 (+0.80%) Dow
36,117.38 +62.95 (+0.17%) Nasdaq
14,339.99 +193.28 (+1.37%) Bitcoin USD
43,376.56 -514.54 (-1.17%) CMC Crypto 200
896.35 +3.64 (+0.41%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS231215C00022500 | 2023-06-26 9:53AM EST | 2023-12-15 | 0.11 | 0.00 | 0.25 | 0.00 | - | 23 | 26 | 421.88% |
| PETS240119C00022500 | 2023-11-01 8:53AM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 85 | 50.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS231215P00022500 | 2023-10-04 10:58AM EST | 2023-12-15 | 12.65 | 14.10 | 16.30 | 0.00 | - | 6 | 0 | 468.75% |
| PETS240119P00022500 | 2023-11-30 3:50PM EST | 2024-01-19 | 15.60 | 14.90 | 15.20 | 0.00 | - | 1 | 34 | 160.16% |
| PETS240315P00022500 | 2023-10-27 10:16AM EST | 2024-03-15 | 13.30 | 14.00 | 16.00 | 0.00 | - | 1 | 0 | 84.38% |
© 2023 Yahoo. All rights reserved.