Singapore markets open in 5 minutes

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.51-0.10 (-1.31%)
At close: 04:00PM EST
7.48 -0.03 (-0.40%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS231215C000225002023-06-26 9:53AM EST2023-12-150.110.000.250.00-2326421.88%
PETS240119C000225002023-11-01 8:53AM EST2024-01-190.050.000.000.00-118550.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS231215P000225002023-10-04 10:58AM EST2023-12-1512.6514.1016.300.00-60468.75%
PETS240119P000225002023-11-30 3:50PM EST2024-01-1915.6014.9015.200.00-134160.16%
PETS240315P000225002023-10-27 10:16AM EST2024-03-1513.3014.0016.000.00-1084.38%