Singapore Markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.82+0.24 (+1.11%)
At close: 04:00PM EDT
21.82 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS220715C000225002021-11-10 8:01AM EDT2022-07-157.904.406.000.00-73173.73%
PETS230120C000225002021-11-03 11:09AM EDT2023-01-2011.506.207.800.00-1029105.88%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS220617P000225002022-01-05 4:03PM EDT2022-06-172.002.002.25+0.10+5.26%59683.30%
PETS220715P000225002022-01-04 1:48PM EDT2022-07-152.102.052.450.00-57058.50%
PETS230120P000225002021-12-13 10:51AM EDT2023-01-203.853.403.900.00-19350.07%
PETS240119P000225002021-12-13 10:53AM EDT2024-01-195.004.506.400.00-11154.44%