Singapore markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.01-0.46 (-1.67%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS211119C000225002021-10-18 2:13PM EDT2021-11-195.000.000.000.00-2000.00%
PETS211217C000225002021-10-18 3:36PM EDT2021-12-174.900.000.000.00-2000.00%
PETS220121C000225002021-09-20 9:30AM EDT2022-01-215.300.000.000.00-100.00%
PETS220318C000225002021-08-25 5:27PM EDT2022-03-189.105.706.000.00-3351.71%
PETS220715C000225002021-08-25 5:27PM EDT2022-07-157.906.306.600.00-7346.83%
PETS230120C000225002021-10-13 3:57PM EDT2023-01-206.920.000.000.00-200.00%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS211119P000225002021-10-18 3:38PM EDT2021-11-190.270.000.000.00-23012.50%
PETS211217P000225002021-10-18 1:03PM EDT2021-12-170.550.000.000.00-2012.50%
PETS220121P000225002021-10-18 1:15PM EDT2022-01-210.900.000.000.00-16012.50%
PETS220318P000225002021-09-27 3:56PM EDT2022-03-181.550.000.000.00-106.25%
PETS220617P000225002021-10-18 2:34AM EDT2022-06-172.300.000.000.00--06.25%
PETS220715P000225002021-10-12 11:22AM EDT2022-07-152.700.000.000.00-106.25%
PETS230120P000225002021-09-27 2:16PM EDT2023-01-203.700.000.000.00-403.13%