Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PETS240119C00022500 | 2022-08-04 9:30AM EDT | 2024-01-19 | 4.07 | 3.70 | 4.80 | 0.00 | - | - | 75 | 100.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PETS240119P00022500 | 2022-08-03 11:20AM EDT | 2024-01-19 | 5.50 | 4.80 | 5.50 | 0.00 | - | 10 | 140 | 0.00% |