Singapore markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.82+0.24 (+1.11%)
At close: 04:00PM EDT
21.82 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS220617C000200002022-05-27 11:59AM EDT2022-06-172.302.152.50+0.05+2.22%1122360.16%
PETS220715C000200002022-05-23 10:12AM EDT2022-07-151.702.602.950.00-13656.15%
PETS220916C000200002022-05-17 1:13PM EDT2022-09-162.983.303.700.00--154.00%
PETS221216C000200002022-05-18 12:00PM EDT2022-12-163.153.904.400.00--151.07%
PETS230120C000200002022-05-24 1:01PM EDT2023-01-203.774.204.700.00-213151.83%
PETS240119C000200002022-05-26 12:12PM EDT2024-01-195.804.606.800.00-12255.75%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS220617P000200002022-05-27 3:35PM EDT2022-06-170.450.350.60-0.15-25.00%7234258.40%
PETS220715P000200002022-05-27 10:53AM EDT2022-07-151.040.801.00+0.24+30.00%515454.20%
PETS220916P000200002022-05-27 12:09PM EDT2022-09-161.981.702.05-0.76-27.74%212058.45%
PETS221216P000200002022-05-27 11:48AM EDT2022-12-162.682.502.90-0.82-23.43%15457.32%
PETS230120P000200002022-05-25 10:56AM EDT2023-01-203.202.703.200.00-131956.81%
PETS240119P000200002022-05-27 2:10PM EDT2024-01-194.704.705.60-0.70-12.96%13957.50%