Singapore markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.01-0.46 (-1.67%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS211217C000200002021-08-17 2:28PM EDT2021-12-178.006.907.600.00-5056.84%
PETS220121C000200002021-09-08 3:02PM EDT2022-01-218.506.507.000.00-1990.00%
PETS220715C000200002021-08-25 5:27PM EDT2022-07-1511.707.908.300.00-11247.95%
PETS230120C000200002021-08-24 11:41AM EDT2023-01-209.278.509.100.00-17246.53%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS211119P000200002021-10-15 3:44PM EDT2021-11-190.150.000.000.00-5025.00%
PETS211217P000200002021-10-18 11:51AM EDT2021-12-170.250.000.000.00-2012.50%
PETS220121P000200002021-10-18 11:03AM EDT2022-01-210.450.000.000.00-1012.50%
PETS220318P000200002021-10-06 10:43AM EDT2022-03-181.050.000.000.00-1012.50%
PETS220617P000200002021-10-18 2:19AM EDT2022-06-171.500.000.000.00--06.25%
PETS220715P000200002021-10-18 9:30AM EDT2022-07-151.450.000.000.00-406.25%
PETS230120P000200002021-10-04 10:56AM EDT2023-01-202.970.000.000.00-1006.25%
PETS240119P000200002021-09-30 9:52AM EDT2024-01-194.200.000.000.00-206.25%