Singapore markets open in 8 hours 23 minutes

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.28+0.13 (+2.52%)
At close: 04:00PM EST
5.31 +0.03 (+0.57%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS240315C000200002023-10-19 9:28AM EST2024-03-150.130.000.400.00-216360.94%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS240315P000200002023-10-31 9:38AM EST2024-03-1513.8011.6014.600.00-100.00%
PETS240621P000200002023-11-28 3:29PM EST2024-06-2112.7311.5013.500.00-100.00%