Singapore markets open in 8 hours 9 minutes

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.28+0.05 (+0.76%)
As of 11:49AM EST. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS231215C000175002023-10-05 1:29PM EST2023-12-150.050.000.250.00-197240.63%
PETS240119C000175002023-10-20 1:00PM EST2024-01-190.100.000.100.00-8166118.75%
PETS240315C000175002023-11-20 10:26AM EST2024-03-150.050.000.750.00-551127.34%
PETS240621C000175002023-10-19 9:28AM EST2024-06-210.180.000.250.00-2271.09%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS231215P000175002023-10-31 11:53AM EST2023-12-1511.3010.0011.200.00-60316.02%
PETS240119P000175002023-11-20 10:43AM EST2024-01-1910.2110.1010.900.00-4158169.92%
PETS240315P000175002023-10-31 2:21PM EST2024-03-1510.759.4011.100.00-6078.13%
PETS240621P000175002023-11-07 10:15AM EST2024-06-2110.609.3011.200.00--057.03%