Singapore markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.19+0.29 (+1.46%)
At close: 04:00PM EDT
20.40 +0.21 (+1.04%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS220520C000175002022-05-11 3:31PM EDT2022-05-203.870.000.000.00-2400.00%
PETS220617C000175002022-05-11 12:14PM EDT2022-06-174.400.000.000.00-200.00%
PETS220715C000175002022-05-17 2:52PM EDT2022-07-154.000.000.000.00-100.00%
PETS220916C000175002022-05-16 12:02AM EDT2022-09-164.500.000.000.00--00.00%
PETS230120C000175002022-05-19 2:07PM EDT2023-01-204.850.000.000.00-1000.00%
PETS240119C000175002022-05-19 2:07PM EDT2024-01-195.920.000.000.00-1500.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS220520P000175002022-05-17 3:33PM EDT2022-05-200.050.000.000.00-7050.00%
PETS220617P000175002022-05-19 2:18PM EDT2022-06-170.410.000.000.00-11012.50%
PETS220715P000175002022-05-19 10:06AM EDT2022-07-150.950.000.000.00-2012.50%
PETS220916P000175002022-05-19 10:35AM EDT2022-09-161.700.000.000.00-206.25%
PETS221216P000175002022-05-19 12:42PM EDT2022-12-162.300.000.000.00-306.25%
PETS230120P000175002022-05-19 9:46AM EDT2023-01-202.600.000.000.00-3006.25%
PETS240119P000175002022-05-03 9:45AM EDT2024-01-193.700.000.000.00-1003.13%