Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PETS230421C00017500 | 2023-03-21 3:46PM EDT | 2023-04-21 | 0.80 | 0.70 | 0.80 | +0.21 | +35.59% | 34 | 608 | 42.87% |
PETS230616C00017500 | 2023-03-17 1:17PM EDT | 2023-06-16 | 1.70 | 1.25 | 1.60 | 0.00 | - | 2 | 28 | 49.27% |
PETS230915C00017500 | 2023-03-21 3:46PM EDT | 2023-09-15 | 2.05 | 1.70 | 2.45 | -0.20 | -8.89% | 2 | 1 | 52.15% |
PETS240119C00017500 | 2023-03-20 12:12PM EDT | 2024-01-19 | 2.06 | 2.05 | 3.10 | 0.00 | - | 5 | 28 | 50.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PETS230421P00017500 | 2023-03-21 11:46AM EDT | 2023-04-21 | 0.90 | 0.80 | 0.95 | -0.45 | -33.33% | 12 | 170 | 43.36% |
PETS230519P00017500 | 2023-03-20 11:57AM EDT | 2023-05-19 | 1.65 | 1.30 | 1.55 | 0.00 | - | 5 | 7 | 53.03% |
PETS230616P00017500 | 2023-03-20 2:20PM EDT | 2023-06-16 | 2.25 | 1.55 | 1.75 | 0.00 | - | 11 | 172 | 49.61% |
PETS230915P00017500 | 2023-03-16 1:29PM EDT | 2023-09-15 | 1.82 | 2.05 | 2.65 | 0.00 | - | 53 | 95 | 53.42% |
PETS240119P00017500 | 2023-03-13 10:07AM EDT | 2024-01-19 | 3.10 | 2.30 | 3.20 | 0.00 | - | 5 | 502 | 49.76% |