Singapore markets open in 29 minutes

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.36+0.47 (+2.78%)
At close: 04:00PM EDT
17.89 +0.53 (+3.05%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS230421C000175002023-03-21 3:46PM EDT2023-04-210.800.700.80+0.21+35.59%3460842.87%
PETS230616C000175002023-03-17 1:17PM EDT2023-06-161.701.251.600.00-22849.27%
PETS230915C000175002023-03-21 3:46PM EDT2023-09-152.051.702.45-0.20-8.89%2152.15%
PETS240119C000175002023-03-20 12:12PM EDT2024-01-192.062.053.100.00-52850.39%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS230421P000175002023-03-21 11:46AM EDT2023-04-210.900.800.95-0.45-33.33%1217043.36%
PETS230519P000175002023-03-20 11:57AM EDT2023-05-191.651.301.550.00-5753.03%
PETS230616P000175002023-03-20 2:20PM EDT2023-06-162.251.551.750.00-1117249.61%
PETS230915P000175002023-03-16 1:29PM EDT2023-09-151.822.052.650.00-539553.42%
PETS240119P000175002023-03-13 10:07AM EDT2024-01-193.102.303.200.00-550249.76%