Singapore markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.47+0.06 (+0.31%)
At close: 04:00PM EST
19.47 0.00 (0.00%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS221216C000175002022-11-28 10:10AM EST2022-12-162.700.000.000.00-200.00%
PETS230120C000175002022-11-17 12:36PM EST2023-01-202.000.000.000.00-100.00%
PETS230317C000175002022-11-18 9:46AM EST2023-03-173.200.000.000.00-100.00%
PETS240119C000175002022-11-21 10:02AM EST2024-01-194.170.000.000.00-1500.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS221216P000175002022-12-05 11:48AM EST2022-12-160.100.000.000.00-22012.50%
PETS230120P000175002022-12-05 3:41PM EST2023-01-200.420.000.000.00-306.25%
PETS230317P000175002022-12-05 2:13PM EST2023-03-171.000.000.000.00-306.25%
PETS230616P000175002022-12-05 2:06PM EST2023-06-161.550.000.000.00-403.13%
PETS240119P000175002022-11-29 12:04PM EST2024-01-192.300.000.000.00-103.13%