Singapore markets open in 29 minutes
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,137.76 +227.12 (+0.81%) CMC Crypto 200
614.74 +9.70 (+1.60%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS230421C00017500 | 2023-03-21 3:46PM EDT | 2023-04-21 | 0.80 | 0.70 | 0.80 | +0.21 | +35.59% | 34 | 608 | 42.87% |
| PETS230616C00017500 | 2023-03-17 1:17PM EDT | 2023-06-16 | 1.70 | 1.25 | 1.60 | 0.00 | - | 2 | 28 | 49.27% |
| PETS230915C00017500 | 2023-03-21 3:46PM EDT | 2023-09-15 | 2.05 | 1.70 | 2.45 | -0.20 | -8.89% | 2 | 1 | 52.15% |
| PETS240119C00017500 | 2023-03-20 12:12PM EDT | 2024-01-19 | 2.06 | 2.05 | 3.10 | 0.00 | - | 5 | 28 | 50.39% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS230421P00017500 | 2023-03-21 11:46AM EDT | 2023-04-21 | 0.90 | 0.80 | 0.95 | -0.45 | -33.33% | 12 | 170 | 43.36% |
| PETS230519P00017500 | 2023-03-20 11:57AM EDT | 2023-05-19 | 1.65 | 1.30 | 1.55 | 0.00 | - | 5 | 7 | 53.03% |
| PETS230616P00017500 | 2023-03-20 2:20PM EDT | 2023-06-16 | 2.25 | 1.55 | 1.75 | 0.00 | - | 11 | 172 | 49.61% |
| PETS230915P00017500 | 2023-03-16 1:29PM EDT | 2023-09-15 | 1.82 | 2.05 | 2.65 | 0.00 | - | 53 | 95 | 53.42% |
| PETS240119P00017500 | 2023-03-13 10:07AM EDT | 2024-01-19 | 3.10 | 2.30 | 3.20 | 0.00 | - | 5 | 502 | 49.76% |
© 2023 Yahoo. All rights reserved.
