Singapore markets open in 8 hours 9 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,565.99 +15.56 (+0.34%) Dow
35,508.45 +174.98 (+0.50%) Nasdaq
14,290.67 +49.64 (+0.35%) Bitcoin USD
37,859.30 +828.90 (+2.24%) CMC Crypto 200
782.83 +18.14 (+2.37%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EST. Market open.
Strike:17.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS231215C00017500 | 2023-10-05 1:29PM EST | 2023-12-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 97 | 240.63% |
| PETS240119C00017500 | 2023-10-20 1:00PM EST | 2024-01-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 166 | 118.75% |
| PETS240315C00017500 | 2023-11-20 10:26AM EST | 2024-03-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 51 | 127.34% |
| PETS240621C00017500 | 2023-10-19 9:28AM EST | 2024-06-21 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 71.09% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS231215P00017500 | 2023-10-31 11:53AM EST | 2023-12-15 | 11.30 | 10.00 | 11.20 | 0.00 | - | 6 | 0 | 316.02% |
| PETS240119P00017500 | 2023-11-20 10:43AM EST | 2024-01-19 | 10.21 | 10.10 | 10.90 | 0.00 | - | 4 | 158 | 169.92% |
| PETS240315P00017500 | 2023-10-31 2:21PM EST | 2024-03-15 | 10.75 | 9.40 | 11.10 | 0.00 | - | 6 | 0 | 78.13% |
| PETS240621P00017500 | 2023-11-07 10:15AM EST | 2024-06-21 | 10.60 | 9.30 | 11.20 | 0.00 | - | - | 0 | 57.03% |
© 2023 Yahoo. All rights reserved.