Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.83 +30.04 (+0.59%) Dow
38,807.07 +131.39 (+0.34%) Nasdaq
16,250.89 +94.56 (+0.59%) Bitcoin USD
63,998.02 +133.80 (+0.21%) CMC Crypto 200
1,376.26 +63.63 (+4.85%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240517C00007500 | 2024-04-09 9:37AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 22 | 185.94% |
| PETS240621C00007500 | 2024-04-16 12:59PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 1,036 | 93.75% |
| PETS240920C00007500 | 2024-05-01 11:21AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 4,398 | 73.83% |
| PETS241220C00007500 | 2024-04-29 10:21AM EDT | 2024-12-20 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 33 | 69.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240621P00007500 | 2024-05-03 9:30AM EDT | 2024-06-21 | 3.50 | 3.30 | 3.70 | 0.00 | - | 1 | 356 | 111.72% |
| PETS240920P00007500 | 2024-04-10 3:18PM EDT | 2024-09-20 | 3.30 | 3.30 | 3.60 | 0.00 | - | 4 | 74 | 83.98% |
© 2024 Yahoo. All rights reserved.