Singapore markets open in 7 hours 51 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,333.10 +144.64 (+0.24%) CMC Crypto 200
1,272.73 -85.28 (-6.28%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240517C00005000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 246 | 114.06% |
| PETS240621C00005000 | 2024-05-09 3:16PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 35 | 327 | 84.38% |
| PETS240920C00005000 | 2024-05-09 1:20PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 12 | 1,151 | 82.42% |
| PETS241220C00005000 | 2024-05-08 1:46PM EDT | 2024-12-20 | 0.75 | 0.60 | 0.75 | 0.00 | - | 16 | 54 | 77.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240517P00005000 | 2024-05-10 10:25AM EDT | 2024-05-17 | 0.80 | 0.85 | 1.05 | +0.75 | +1,500.00% | 3 | 20 | 120.31% |
| PETS240621P00005000 | 2024-05-10 11:44AM EDT | 2024-06-21 | 0.98 | 1.00 | 1.20 | -0.17 | -14.78% | 2 | 5,665 | 85.16% |
| PETS240920P00005000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 1.15 | 1.20 | 1.35 | -0.10 | -8.00% | 2 | 270 | 67.19% |
| PETS241220P00005000 | 2024-05-07 10:34AM EDT | 2024-12-20 | 1.37 | 1.40 | 1.60 | 0.00 | - | 8 | 22 | 69.73% |
© 2024 Yahoo. All rights reserved.