Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.20 -0.48 (-0.01%) Dow
39,460.35 -52.49 (-0.13%) Nasdaq
16,384.09 +43.22 (+0.26%) Bitcoin USD
63,023.46 +1,663.42 (+2.71%) CMC Crypto 200
1,295.91 +35.70 (+2.83%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240517C00002500 | 2024-05-10 9:58AM EDT | 2024-05-17 | 1.70 | 2.10 | 2.25 | 0.00 | - | 1 | 22 | 384.38% |
| PETS240621C00002500 | 2024-05-07 9:30AM EDT | 2024-06-21 | 1.74 | 2.15 | 2.25 | 0.00 | - | 43 | 68 | 149.22% |
| PETS240920C00002500 | 2024-05-13 11:02AM EDT | 2024-09-20 | 2.20 | 2.20 | 2.40 | +0.42 | +23.60% | 45 | 159 | 105.86% |
| PETS241220C00002500 | 2024-05-10 2:25PM EDT | 2024-12-20 | 1.90 | 2.35 | 2.65 | 0.00 | - | 30 | 18 | 109.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240517P00002500 | 2024-04-24 1:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 190 | 315.63% |
| PETS240621P00002500 | 2024-05-13 11:20AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 1 | 25 | 144.53% |
| PETS240920P00002500 | 2024-04-30 10:17AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.20 | 0.00 | - | 3 | 11 | 86.72% |
| PETS241220P00002500 | 2024-05-08 3:43PM EDT | 2024-12-20 | 0.15 | 0.25 | 0.40 | 0.00 | - | 70 | 211 | 101.76% |
© 2024 Yahoo. All rights reserved.