Singapore markets close in 1 hour 4 minutes
Straits Times Index
3,279.73 -8.02 (-0.24%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,660.20 +375.66 (+2.17%) FTSE 100
8,125.85 +46.99 (+0.58%) Bitcoin USD
64,323.42 +310.76 (+0.49%) CMC Crypto 200
1,387.56 -8.98 (-0.64%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240621C00010000 | 2024-04-19 11:35AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PETS240920C00010000 | 2024-04-15 3:12PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240621P00010000 | 2024-02-23 11:01AM EDT | 2024-06-21 | 4.90 | 4.50 | 6.30 | 0.00 | - | 1 | 24 | 210.16% |
| PETS240920P00010000 | 2024-03-15 10:27AM EDT | 2024-09-20 | 5.20 | 5.00 | 6.70 | 0.00 | - | 30 | 0 | 173.83% |
© 2024 Yahoo. All rights reserved.