Singapore markets open in 4 hours 4 minutes

Public Service Enterprise Group Incorporated (PEG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.12+0.01 (+0.01%)
At close: 04:00PM EDT
73.12 0.00 (0.00%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.150.00--1
-----57.500.320.00-55
14.300.00-2860.000.400.00-239
13.100.00-11962.500.750.00-813
11.200.00-105865.001.00+0.25+33.33%1318
8.200.00-13467.501.520.00-245
6.500.00-112070.002.250.00-11
4.760.00-210772.502.900.00-162
3.450.00-112075.004.270.00-1147
2.600.00-2521077.505.80+0.60+11.54%620
1.800.00-1033480.007.300.00-12
0.95-0.25-20.83%72882.509.500.00-23
0.650.00-127185.0012.610.00-12
0.30-0.20-40.00%17290.00-----