Singapore markets closed

Public Service Enterprise Group Incorporated (PEG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.64-0.57 (-0.78%)
At close: 04:00PM EDT
71.93 -0.71 (-0.98%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.150.00--1
14.300.00-2860.000.450.00-229
13.100.00-11962.500.640.00-25
10.290.00-76065.000.950.00-611
8.10-0.20-2.41%13367.501.550.00-745
6.00-0.30-4.76%112070.002.250.00--1
4.760.00-210772.503.65+0.45+14.06%1038
3.600.00-611875.004.300.00-3546
2.15-0.40-15.69%118477.506.55+1.42+27.68%1210
1.70-0.10-5.56%133480.007.300.00-12
1.00-0.15-13.04%62282.509.500.00-23
0.60-0.10-14.29%123785.0012.61+1.31+11.59%12
0.500.00-17290.00-----