Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,240.27 +133.22 (+0.20%) CMC Crypto 200
1,374.17 -43.71 (-3.08%)
Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.32 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
| 10.62 | 0.00 | - | - | 1 | 47.50 | 0.40 | 0.00 | - | 2 | 1 |
| 25.70 | 0.00 | - | 1 | 1 | 50.00 | 0.25 | 0.00 | - | 2 | 28 |
| 7.35 | 0.00 | - | 1 | 5 | 52.50 | 0.34 | 0.00 | - | 1 | 6 |
| 19.55 | 0.00 | - | 2 | 55 | 55.00 | 0.70 | 0.00 | - | 1 | 9 |
| 14.99 | 0.00 | - | 3 | 72 | 57.50 | 0.06 | -0.04 | -40.00% | 1 | 2,053 |
| 11.10 | 0.00 | - | 9 | 114 | 60.00 | 0.23 | +0.06 | +35.29% | 1 | 180 |
| 12.45 | 0.00 | - | 14 | 203 | 62.50 | 0.25 | 0.00 | - | 3 | 294 |
| 9.51 | 0.00 | - | 7 | 1,951 | 65.00 | 0.55 | 0.00 | - | 11 | 254 |
| 6.60 | -0.75 | -10.20% | 1 | 2,095 | 67.50 | 0.85 | 0.00 | - | 2 | 260 |
| 4.80 | -1.10 | -18.64% | 7 | 2,693 | 70.00 | 1.64 | +0.09 | +5.81% | 10 | 178 |
| 3.00 | -0.65 | -17.81% | 3 | 358 | 72.50 | 2.57 | 0.00 | - | 1 | 303 |
| 2.25 | 0.00 | - | 12 | 6,791 | 75.00 | 4.20 | +0.70 | +20.00% | 2 | 64 |
| 1.46 | 0.00 | - | 2 | 160 | 77.50 | 5.85 | +0.85 | +17.00% | 2 | 21 |
| 0.40 | -0.33 | -45.21% | 1 | 810 | 80.00 | 7.30 | 0.00 | - | 1 | 21 |
| 0.26 | 0.00 | - | 1 | 77 | 82.50 | 9.00 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 20 | 261 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.