Singapore markets open in 4 hours 2 minutes

Public Service Enterprise Group Incorporated (PEG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.12+0.01 (+0.01%)
At close: 04:00PM EDT
73.12 0.00 (0.00%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.320.00-2245.00-----
10.620.00--147.500.400.00-21
25.700.00-1150.000.200.00-233
7.350.00-1552.500.340.00-16
19.550.00-25555.000.150.00-19
14.990.00-37257.500.060.00-12,055
11.100.00-911460.000.230.00-1181
11.400.00-10010362.500.250.00-3294
9.400.00-21,94965.000.550.00-11254
7.910.00-22,09367.500.850.00-2260
5.00-0.65-11.50%832,76170.001.300.00-2191
3.650.00-135572.502.050.00-1304
2.000.00-296,75875.003.000.00-268
1.350.00-116677.505.850.00-219
0.670.00-2081480.007.400.00-122
0.260.00-17782.509.000.00--1
0.20+0.06+42.86%5033385.00-----