Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,439.16 -537.05 (-0.78%) CMC Crypto 200
1,480.89 -3.31 (-0.22%)
Peoples Bancorp Inc. (PEBO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEBO241220C00025000 | 2024-05-01 10:52AM EDT | 2024-12-20 | 4.80 | 4.20 | 7.50 | 0.00 | - | 1 | 0 | 63.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEBO240621P00025000 | 2024-02-01 1:57PM EDT | 2024-06-21 | 0.75 | 0.25 | 3.70 | 0.00 | - | 3 | 5 | 129.69% |
| PEBO240719P00025000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 3.00 | 0.00 | - | - | 1 | 76.95% |
| PEBO240920P00025000 | 2024-02-01 11:48AM EDT | 2024-09-20 | 1.40 | 0.55 | 3.90 | 0.00 | - | - | 10 | 65.72% |
© 2024 Yahoo. All rights reserved.