Singapore markets open in 8 hours 28 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,458.59 +26.99 (+0.50%) Dow
38,701.91 +112.75 (+0.29%) Nasdaq
17,776.98 +88.10 (+0.50%) Bitcoin USD
65,788.17 -805.58 (-1.21%) CMC Crypto 200
1,369.96 -18.20 (-1.31%)
Peoples Bancorp Inc. (PEBO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEBO240621C00030000 | 2024-05-30 2:20PM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 101 | 73.63% |
| PEBO240621C00035000 | 2024-05-08 11:48AM EDT | 35.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 6 | 24 | 133.98% |
| PEBO240621C00040000 | 2024-05-06 9:40AM EDT | 40.00 | 0.20 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 332.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEBO240621P00022500 | 2024-02-09 4:20PM EDT | 22.50 | 0.36 | 0.00 | 1.45 | 0.00 | - | - | 39 | 228.32% |
| PEBO240621P00025000 | 2024-02-01 1:57PM EDT | 25.00 | 0.75 | 0.25 | 3.70 | 0.00 | - | 3 | 5 | 272.66% |
| PEBO240621P00030000 | 2024-05-24 9:52AM EDT | 30.00 | 0.95 | 0.00 | 2.20 | 0.00 | - | 10 | 1 | 85.74% |
| PEBO240621P00040000 | 2024-05-02 12:18PM EDT | 40.00 | 10.48 | 8.50 | 13.20 | 0.00 | - | 6 | 0 | 349.61% |
© 2024 Yahoo. All rights reserved.