Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.48 +28.69 (+0.56%) Dow
38,740.72 +65.04 (+0.17%) Nasdaq
16,255.29 +98.96 (+0.61%) Bitcoin USD
63,223.41 -923.88 (-1.44%) CMC Crypto 200
1,361.79 +49.16 (+3.74%)
Peoples Bancorp Inc. (PEBO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEBO240517C00030000 | 2024-04-30 9:31AM EDT | 30.00 | 0.60 | 0.00 | 0.65 | +0.44 | +275.00% | 50 | 28 | 28.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEBO240517P00025000 | 2024-04-22 1:23PM EDT | 25.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 108.01% |
| PEBO240517P00030000 | 2024-04-25 9:58AM EDT | 30.00 | 1.05 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 64.45% |
© 2024 Yahoo. All rights reserved.