Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,458.31 -10.99 (-0.20%) Dow
38,967.92 -144.24 (-0.37%) Nasdaq
17,709.78 -7.87 (-0.04%) Bitcoin USD
61,595.81 +485.75 (+0.79%) CMC Crypto 200
1,275.07 -8.71 (-0.68%)
Peoples Bancorp Inc. (PEBO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEBO240719C00030000 | 2024-06-24 2:14PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| PEBO240920C00030000 | 2024-05-14 9:39AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| PEBO241220C00030000 | 2024-05-21 3:14PM EDT | 2024-12-20 | 2.25 | 0.00 | 3.10 | 0.00 | - | 1 | 5 | 45.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEBO240920P00030000 | 2024-06-21 10:36AM EDT | 2024-09-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PEBO241220P00030000 | 2024-06-21 10:36AM EDT | 2024-12-20 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.