Singapore markets open in 8 hours 11 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,225.18 +2.50 (+0.05%) Dow
39,502.80 -10.04 (-0.03%) Nasdaq
16,395.45 +54.58 (+0.33%) Bitcoin USD
63,095.58 +1,500.78 (+2.44%) CMC Crypto 200
1,301.85 +41.65 (+3.31%)
Pebblebrook Hotel Trust (PEB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB240517C00012500 | 2024-03-15 1:36PM EDT | 2024-05-17 | 3.28 | 2.75 | 3.50 | 0.00 | - | - | 1 | 282.81% |
| PEB240621C00012500 | 2024-05-10 9:49AM EDT | 2024-06-21 | 2.00 | 2.25 | 2.70 | 0.00 | - | 2 | 100 | 54.10% |
| PEB240920C00012500 | 2024-03-15 1:37PM EDT | 2024-09-20 | 3.80 | 1.60 | 5.00 | 0.00 | - | - | 1 | 61.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB240517P00012500 | 2024-04-24 11:21AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 127 | 184.77% |
| PEB240621P00012500 | 2024-04-25 12:23PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.10 | 0.00 | - | 4 | 279 | 41.02% |
| PEB241220P00012500 | 2024-02-26 2:36PM EDT | 2024-12-20 | 0.90 | 0.15 | 2.50 | 0.00 | - | 3 | 4 | 54.15% |
© 2024 Yahoo. All rights reserved.