Singapore markets open in 8 hours 24 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,342.76 -11.27 (-0.21%) Dow
38,837.13 +29.80 (+0.08%) Nasdaq
17,140.69 -47.21 (-0.27%) Bitcoin USD
70,895.63 -783.98 (-1.09%) CMC Crypto 200
1,522.36 -2.44 (-0.16%)
Pebblebrook Hotel Trust (PEB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB240621C00010000 | 2023-11-20 11:59AM EDT | 10.00 | 3.44 | 4.50 | 7.30 | 0.00 | - | 1 | 2 | 337.50% |
| PEB240621C00012500 | 2024-05-10 9:49AM EDT | 12.50 | 2.00 | 1.65 | 2.40 | 0.00 | - | 90 | 100 | 75.20% |
| PEB240621C00015000 | 2024-06-04 11:12AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 54.69% |
| PEB240621C00017500 | 2024-05-07 2:01PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 321 | 109.57% |
| PEB240621C00020000 | 2024-01-10 4:50PM EDT | 20.00 | 0.50 | 0.25 | 0.55 | 0.00 | - | - | 2 | 151.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB240621P00010000 | 2024-05-02 3:46PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 174.41% |
| PEB240621P00012500 | 2024-05-21 10:16AM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 280 | 56.25% |
| PEB240621P00015000 | 2024-05-28 1:29PM EDT | 15.00 | 1.10 | 0.55 | 1.20 | 0.00 | - | 18 | 1,383 | 65.33% |
| PEB240621P00017500 | 2024-03-07 1:36PM EDT | 17.50 | 2.22 | 2.10 | 2.95 | 0.00 | - | 222 | 151 | 0.00% |
© 2024 Yahoo. All rights reserved.