Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,783.70 +612.57 (+0.97%) CMC Crypto 200
1,392.36 -4.18 (-0.31%)
Pebblebrook Hotel Trust (PEB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB240517C00012500 | 2024-03-15 1:36PM EDT | 12.50 | 3.28 | 2.75 | 3.50 | 0.00 | - | - | 1 | 125.78% |
| PEB240517C00015000 | 2024-04-24 9:57AM EDT | 15.00 | 1.05 | 0.40 | 0.80 | 0.00 | - | 10 | 46 | 58.59% |
| PEB240517C00017500 | 2024-04-24 10:00AM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 54 | 1,410 | 59.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB240517P00010000 | 2024-04-25 9:36AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 89.06% |
| PEB240517P00012500 | 2024-04-24 11:21AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 25.00% |
| PEB240517P00015000 | 2024-04-24 11:27AM EDT | 15.00 | 0.35 | 0.35 | 0.60 | 0.00 | - | 5 | 1,415 | 41.41% |
© 2024 Yahoo. All rights reserved.