Singapore markets open in 10 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,034.05 +316.59 (+0.45%) CMC Crypto 200
1,525.07 +51.33 (+3.48%)
Pebblebrook Hotel Trust (PEB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB240621C00020000 | 2024-01-10 4:50PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.55 | 0.00 | - | - | 2 | 155.47% |
| PEB240920C00020000 | 2024-05-09 3:33PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 58.89% |
| PEB241220C00020000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 55.47% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.