Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEB240621C00017500 | 2024-05-07 2:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 321 | 108.59% |
PEB240920C00017500 | 2024-04-24 10:15AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.80 | 0.00 | - | 50 | 63 | 58.55% |
PEB241220C00017500 | 2024-02-05 3:41PM EDT | 2024-12-20 | 1.55 | 1.65 | 3.00 | 0.00 | - | - | 1 | 80.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEB240621P00017500 | 2024-03-07 1:36PM EDT | 2024-06-21 | 2.22 | 2.10 | 2.95 | 0.00 | - | 222 | 151 | 0.00% |
PEB241220P00017500 | 2024-02-23 4:49PM EDT | 2024-12-20 | 2.80 | 1.60 | 4.00 | 0.00 | - | 1 | 1 | 43.85% |