Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) Nikkei
38,943.08 +452.91 (+1.18%) Hang Seng
18,424.96 -19.15 (-0.10%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,988.43 +193.17 (+0.27%) CMC Crypto 200
1,522.68 +48.94 (+3.32%)
Pebblebrook Hotel Trust (PEB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB240621C00015000 | 2024-06-04 11:12AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 70.70% |
| PEB240719C00015000 | 2024-05-31 2:26PM EDT | 2024-07-19 | 0.50 | 0.25 | 0.45 | 0.00 | - | 250 | 550 | 39.84% |
| PEB240920C00015000 | 2024-06-05 12:23PM EDT | 2024-09-20 | 0.95 | 0.55 | 1.00 | -1.00 | -51.28% | 15 | 1 | 44.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB240621P00015000 | 2024-05-28 1:29PM EDT | 2024-06-21 | 1.10 | 0.65 | 1.35 | 0.00 | - | 18 | 1,383 | 70.70% |
| PEB240719P00015000 | 2024-05-28 2:17PM EDT | 2024-07-19 | 1.40 | 0.95 | 1.25 | 0.00 | - | 300 | 750 | 37.21% |
| PEB240920P00015000 | 2024-06-03 9:40AM EDT | 2024-09-20 | 1.30 | 0.95 | 2.00 | 0.00 | - | 2 | 2 | 49.02% |
| PEB241220P00015000 | 2024-03-05 3:49PM EDT | 2024-12-20 | 1.45 | 1.30 | 2.70 | 0.00 | - | 24 | 32 | 52.88% |
© 2024 Yahoo. All rights reserved.