Singapore markets closed

PDF Solutions, Inc. (PDFS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.38+0.26 (+0.72%)
At close: 04:00PM EDT
36.38 0.00 (0.00%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDFS240719C000350002024-06-28 12:33PM EDT2024-07-192.961.602.55+1.06+55.79%1452.00%
PDFS240816C000350002024-06-27 9:30AM EDT2024-08-163.901.855.500.00-11256.35%
PDFS241115C000350002024-05-07 3:37PM EDT2024-11-153.202.556.300.00--663.72%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDFS240719P000350002024-06-27 9:30AM EDT2024-07-190.500.003.000.00-1362.11%
PDFS240816P000350002024-06-12 2:03PM EDT2024-08-162.051.003.200.00-11252.52%