Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,467.64 +595.86 (+0.90%) CMC Crypto 200
1,381.98 -35.89 (-2.53%)
PDF Solutions, Inc. (PDFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDFS240621C00035000 | 2024-06-14 1:11PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.70 | -0.83 | -43.68% | 1 | 21 | 72.36% |
| PDFS240719C00035000 | 2024-06-14 1:11PM EDT | 2024-07-19 | 1.70 | 0.50 | 1.30 | -0.20 | -10.53% | 1 | 2 | 45.70% |
| PDFS240816C00035000 | 2024-06-06 10:48AM EDT | 2024-08-16 | 2.80 | 0.90 | 3.70 | 0.00 | - | 3 | 15 | 52.10% |
| PDFS241115C00035000 | 2024-05-07 3:37PM EDT | 2024-11-15 | 3.20 | 2.55 | 6.30 | 0.00 | - | - | 6 | 57.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDFS240621P00035000 | 2024-06-07 1:54PM EDT | 2024-06-21 | 1.48 | 0.00 | 2.60 | 0.00 | - | 2 | 10 | 104.59% |
| PDFS240719P00035000 | 2024-06-12 12:49PM EDT | 2024-07-19 | 1.10 | 1.10 | 2.85 | 0.00 | - | - | 2 | 50.20% |
| PDFS240816P00035000 | 2024-06-12 2:03PM EDT | 2024-08-16 | 2.05 | 1.90 | 4.50 | 0.00 | - | 1 | 12 | 67.14% |
© 2024 Yahoo. All rights reserved.