Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,528.91 -958.75 (-1.56%) CMC Crypto 200
1,258.62 -25.20 (-1.96%)
PDF Solutions, Inc. (PDFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDFS240719C00035000 | 2024-06-28 12:33PM EDT | 2024-07-19 | 2.96 | 1.60 | 2.55 | +1.06 | +55.79% | 1 | 4 | 52.00% |
| PDFS240816C00035000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 3.90 | 1.85 | 5.50 | 0.00 | - | 1 | 12 | 56.35% |
| PDFS241115C00035000 | 2024-05-07 3:37PM EDT | 2024-11-15 | 3.20 | 2.55 | 6.30 | 0.00 | - | - | 6 | 63.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDFS240719P00035000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 62.11% |
| PDFS240816P00035000 | 2024-06-12 2:03PM EDT | 2024-08-16 | 2.05 | 1.00 | 3.20 | 0.00 | - | 1 | 12 | 52.52% |
© 2024 Yahoo. All rights reserved.