Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,889.63 +1,359.69 (+2.07%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
PDF Solutions, Inc. (PDFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDFS240621C00030000 | 2024-05-08 10:28AM EDT | 30.00 | 3.20 | 3.70 | 7.00 | 0.00 | - | 1 | 0 | 65.63% |
| PDFS240621C00035000 | 2024-05-16 11:07AM EDT | 35.00 | 0.88 | 0.35 | 1.40 | 0.00 | - | 1 | 7 | 39.60% |
| PDFS240621C00040000 | 2024-05-10 3:51PM EDT | 40.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | - | 10 | 62.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDFS240621P00025000 | 2024-05-09 9:30AM EDT | 25.00 | 0.30 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 134.77% |
© 2024 Yahoo. All rights reserved.