Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDFS240719C00035000 | 2024-06-24 9:55AM EDT | 35.00 | 1.99 | 0.00 | 4.20 | 0.00 | - | 1 | 3 | 108.15% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDFS240719P00030000 | 2024-06-12 1:00PM EDT | 30.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | - | 1 | 78.71% |
PDFS240719P00035000 | 2024-06-21 1:47PM EDT | 35.00 | 0.91 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 75.98% |